Odyssey Historical Data

OCN Page 55
Download
Date Close Price change Market cap Trading volume
Jul 26, 2017 $ 0.747
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.785
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.824
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.799
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.788
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.783
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.738
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.695
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.69
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.621
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.588
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.628
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.686
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.713
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.707
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.696
+0.00%
$ -- $ 2,324
Download