Odyssey Historical Data

OCN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 17 $ 0.000568
-6.42%
$ 5.62 million $ 3.77 million
Aug 10 $ 0.000607
+24.37%
$ 6 million $ 4.4 million
Aug 3 $ 0.000491
+22.41%
$ 4.85 million $ 9.65 million
Jul 27 $ 0.000401
-5.25%
$ 3.96 million $ 1.1 million
Jul 20 $ 0.000423
+5.09%
$ 4.18 million $ 1.99 million
Jul 13 $ 0.000402
-0.93%
$ -- $ 3.1 million
Jul 6 $ 0.000406
+26.48%
$ 4.02 million $ 7.43 million
Jun 29 $ 0.000321
+6.59%
$ 3.16 million $ 575,100
Jun 22 $ 0.000301
-9.68%
$ 2.96 million $ 703,320
Jun 15 $ 0.000333
+5.35%
$ 3.27 million $ 1.55 million
Jun 8 $ 0.000316
-5.77%
$ 3.11 million $ 1.98 million
Jun 1 $ 0.000336
+6.11%
$ 3.29 million $ 1.86 million
May 25 $ 0.000316
+12.59%
$ 3.11 million $ 1.44 million
May 18 $ 0.000281
-0.86%
$ 2.76 million $ 1.16 million
May 11 $ 0.000284
+5.41%
$ 2.78 million $ 1.43 million
May 4 $ 0.000269
-6.38%
$ 2.64 million $ 1.97 million
Apr 27 $ 0.000287
-7.44%
$ 2.82 million $ 1.98 million
Apr 20 $ 0.00031
+20.11%
$ 3.04 million $ 3.6 million
Apr 13 $ 0.000258
-3.24%
$ 2.53 million $ 2.13 million
Apr 6 $ 0.000267
+9.54%
$ 2.61 million $ 1.65 million
Mar 30 $ 0.000244
+19.23%
$ 2.39 million $ 1.01 million
Mar 23 $ 0.000205
-11.92%
$ 2 million $ 1.52 million
Mar 16 $ 0.000232
-6.73%
$ 2.27 million $ 8.8 million
Mar 9 $ 0.000249
-35.02%
$ 2.44 million $ 3.22 million
Mar 2 $ 0.000384
-9.41%
$ 3.75 million $ 2.3 million
Feb 24 $ 0.000423
-19.34%
$ 4.14 million $ 2.59 million
Feb 17 $ 0.000525
-8.89%
$ -- $ 2.61 million
Feb 10 $ 0.000576
-12.47%
$ -- $ 6.36 million
Feb 3 $ 0.000658
+26.25%
$ -- $ 13.72 million
Jan 27 $ 0.000521
+8.76%
$ -- $ 9.76 million
Jan 20 $ 0.00048
+1.42%
$ -- $ 7.34 million
Jan 13 $ 0.000473
+7.15%
$ -- $ 10.13 million
Jan 6 $ 0.000441
-4.98%
$ -- $ 8.26 million
Dec 30 $ 0.000464
+0.17%
$ -- $ 5.8 million
Dec 23 $ 0.000463
+1.98%
$ -- $ 8.03 million
Dec 16 $ 0.000454
-11.90%
$ -- $ 7.14 million
Dec 9 $ 0.000516
-14.87%
$ -- $ 5.48 million
Dec 2 $ 0.000606
+0.84%
$ -- $ 9.28 million
Nov 25 $ 0.000601
-3.34%
$ -- $ 9.35 million
Nov 18 $ 0.000621
-22.47%
$ -- $ 12.17 million
Nov 11 $ 0.000801
-1.66%
$ -- $ 10.95 million
Nov 4 $ 0.000816
-9.58%
$ -- $ 13.25 million
Oct 28 $ 0.000903
+11.10%
$ -- $ 7.92 million
Oct 21 $ 0.000813
+6.16%
$ -- $ 8.91 million
Oct 14 $ 0.000765
-19.07%
$ -- $ 2.32 million
Oct 7 $ 0.000946
-6.11%
$ -- $ 9.46 million
Sep 30 $ 0.00101
+18.33%
$ -- $ 15.34 million
Sep 23 $ 0.000854
-44.62%
$ -- $ 12.22 million
Sep 16 $ 0.00154
+15.13%
$ -- $ 13.37 million
Sep 9 $ 0.00134
-4.75%
$ -- $ 14.52 million