Odyssey Historical Data

OCN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 9, 2024 $ 0.0000392
-1.90%
$ 391,714 $ 164
Aug 8, 2024 $ 0.00004
+0.51%
$ 400,139 $ 1,056
Aug 7, 2024 $ 0.0000398
+0.23%
$ 398,100 $ 115
Aug 6, 2024 $ 0.0000397
+6.68%
$ 397,198 $ 493
Aug 5, 2024 $ 0.0000374
-7.86%
$ 374,272 $ 6,612
Aug 4, 2024 $ 0.0000407
-4.09%
$ 406,940 $ 1,325
Aug 3, 2024 $ 0.0000424
-4.13%
$ 424,305 $ 8,387
Aug 2, 2024 $ 0.0000442
-6.49%
$ 441,616 $ 16,243
Aug 1, 2024 $ 0.0000472
+2.50%
$ 472,327 $ 11,318
Jul 31, 2024 $ 0.0000461
+4.00%
$ 460,790 $ 4,897
Jul 30, 2024 $ 0.0000443
-6.23%
$ 442,615 $ 13,460
Jul 29, 2024 $ 0.0000472
+0.55%
$ 471,795 $ 9,374
Jul 28, 2024 $ 0.0000469
+3.11%
$ 468,849 $ 7,249
Jul 27, 2024 $ 0.0000455
-1.70%
$ 454,704 $ 4,566
Jul 26, 2024 $ 0.0000463
-10.13%
$ 462,584 $ 39,932
Jul 25, 2024 $ 0.0000402
-24.45%
$ 402,038 $ 17,535
Jul 24, 2024 $ 0.0000476
+19.08%
$ 475,543 $ 38,159
Jul 23, 2024 $ 0.0000399
-9.69%
$ 399,435 $ 1,576
Jul 22, 2024 $ 0.0000442
-15.47%
$ 442,231 $ 66.86 million
Jul 21, 2024 $ 0.0000512
+11.99%
$ 512,315 $ 5,473
Jul 20, 2024 $ 0.0000442
-0.94%
$ 441,900 $ 11,885
Jul 19, 2024 $ 0.0000446
-7.59%
$ 446,111 $ 47,874
Jul 18, 2024 $ 0.0000443
+2.00%
$ 442,732 $ 40,412
Jul 17, 2024 $ 0.0000434
-13.10%
$ 433,987 $ 43,694
Jul 16, 2024 $ 0.0000499
+12.97%
$ 499,448 $ 39,333
Jul 15, 2024 $ 0.0000442
+2.89%
$ 442,052 $ 42,110
Jul 14, 2024 $ 0.000043
+1.24%
$ 430,359 $ 40,589
Jul 13, 2024 $ 0.0000426
+2.33%
$ 426,174 $ 32,516
Jul 12, 2024 $ 0.0000416
-1.21%
$ 415,833 $ 33,157
Jul 11, 2024 $ 0.0000421
-0.44%
$ 421,104 $ 48,143
Jul 10, 2024 $ 0.0000423
-3.70%
$ 423,033 $ 18,600
Jul 9, 2024 $ 0.0000439
-0.42%
$ 439,299 $ 13,807
Jul 8, 2024 $ 0.0000441
+2.47%
$ 440,989 $ 43,075
Jul 7, 2024 $ 0.000043
-0.33%
$ 430,048 $ 14,842
Jul 6, 2024 $ 0.0000431
+11.63%
$ 431,116 $ 43,917
Jul 5, 2024 $ 0.0000388
-7.23%
$ 388,051 $ 20,070
Jul 4, 2024 $ 0.0000416
-0.20%
$ 416,234 $ 65,869
Jul 3, 2024 $ 0.0000417
-0.18%
$ 417,039 $ 65,999
Jul 2, 2024 $ 0.0000418
-5.46%
$ 417,891 $ 57,398
Jul 1, 2024 $ 0.0000442
+0.08%
$ 441,885 $ 67,436
Jun 30, 2024 $ 0.0000442
-0.54%
$ 441,739 $ 67,095
Jun 29, 2024 $ 0.0000444
-0.03%
$ 444,064 $ 69,445
Jun 28, 2024 $ 0.0000444
-0.07%
$ 444,383 $ 103,827
Jun 27, 2024 $ 0.0000445
+0.11%
$ 444,784 $ 106,173
Jun 26, 2024 $ 0.0000444
-4.64%
$ 444,321 $ 84,793
Jun 25, 2024 $ 0.0000466
+10.80%
$ 466,002 $ 15,345
Jun 24, 2024 $ 0.0000418
-6.22%
$ 418,099 $ 54,604
Jun 23, 2024 $ 0.0000448
-1.36%
$ 448,163 $ 104,730
Jun 22, 2024 $ 0.0000457
-2.93%
$ 457,056 $ 15,880
Jun 21, 2024 $ 0.0000471
+10.34%
$ 470,822 $ 41,188