Odyssey Historical Data

OCN Page 7
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.00141
+25.41%
$ -- $ 15.6 million
Aug 26 $ 0.00112
-22.78%
$ -- $ 4.38 million
Aug 19 $ 0.00146
+4.64%
$ -- $ 12.28 million
Aug 12 $ 0.00139
-18.57%
$ -- $ 11.21 million
Aug 5 $ 0.00171
-19.07%
$ -- $ 14.44 million
Jul 29 $ 0.00211
+22.99%
$ -- $ 18.16 million
Jul 22 $ 0.00172
+0.85%
$ -- $ 6.68 million
Jul 15 $ 0.0017
-16.32%
$ -- $ 10.46 million
Jul 8 $ 0.00203
-20.65%
$ -- $ 11.62 million
Jul 1 $ 0.00256
+24.09%
$ -- $ 28.13 million
Jun 24 $ 0.00207
-12.06%
$ -- $ 17.56 million
Jun 17 $ 0.00235
-6.40%
$ -- $ 13.62 million
Jun 10 $ 0.00251
-1.38%
$ -- $ 18.5 million
Jun 3 $ 0.00254
-6.72%
$ -- $ 21.95 million
May 27 $ 0.00273
+4.31%
$ -- $ 31.38 million
May 20 $ 0.00262
-0.08%
$ -- $ 24.79 million
May 13 $ 0.00262
+18.92%
$ -- $ 44.09 million
May 6 $ 0.0022
-5.31%
$ -- $ 20.08 million
Apr 29 $ 0.00232
-4.78%
$ -- $ 10.48 million
Apr 22 $ 0.00243
-18.41%
$ -- $ 27.9 million
Apr 15 $ 0.00299
-11.71%
$ -- $ 31.18 million
Apr 8 $ 0.00339
-27.18%
$ -- $ 53.27 million
Apr 1 $ 0.00464
+58.51%
$ -- $ 121.63 million
Mar 25 $ 0.00293
+1.13%
$ -- $ 26.9 million
Mar 18 $ 0.00289
+12.00%
$ -- $ 44.74 million
Mar 11 $ 0.00259
-3.58%
$ -- $ 29.04 million
Mar 4 $ 0.00268
+18.90%
$ -- $ 44.92 million
Feb 25 $ 0.00225
+4.20%
$ -- $ 10.66 million
Feb 18 $ 0.00216
-0.74%
$ -- $ 18.26 million
Feb 11 $ 0.00218
+6.23%
$ -- $ 15.66 million
Feb 4 $ 0.00206
-3.95%
$ -- $ 6.69 million
Jan 28 $ 0.00214
-17.81%
$ -- $ 12.41 million
Jan 21 $ 0.0026
-8.24%
$ -- $ 10.07 million
Jan 14 $ 0.00283
+1.28%
$ -- $ 16.37 million
Jan 7 $ 0.0028
-18.87%
$ -- $ 25.9 million
Dec 31 $ 0.00345
+7.91%
$ -- $ 34.9 million
Dec 24 $ 0.0032
+2.68%
$ -- $ 36.48 million
Dec 17 $ 0.00313
+36.61%
$ -- $ 43.73 million
Dec 10 $ 0.00229
-24.42%
$ -- $ 9.25 million
Dec 3 $ 0.00303
-20.22%
$ -- $ 10.92 million
Nov 26 $ 0.00379
-2.24%
$ -- $ 4.58 million
Nov 19 $ 0.0046
-33.84%
$ -- $ 33,138
Nov 12 $ 0.0072
-14.79%
$ -- $ 42,015
Nov 5 $ 0.00885
-5.54%
$ -- $ 45,118
Oct 29 $ 0.00994
-6.52%
$ -- $ 44,615
Oct 22 $ 0.0106
-9.02%
$ -- $ 45,386
Oct 15 $ 0.0117
+10.20%
$ -- $ 45,526
Oct 8 $ 0.00974
-13.21%
$ -- $ 45,209
Oct 1 $ 0.0113
+6.32%
$ -- $ 46,009
Sep 24 $ 0.00859
+60.44%
$ -- $ 46,045