Odyssey Historical Data

OCN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $ 0.0000425
+3.23%
$ 425,196 $ 69,307
Jun 19, 2024 $ 0.0000421
+1.66%
$ 421,286 $ 44,395
Jun 18, 2024 $ 0.0000415
-6.99%
$ 414,512 $ 93,157
Jun 17, 2024 $ 0.0000445
-2.00%
$ 444,677 $ 114,081
Jun 16, 2024 $ 0.0000454
+1.96%
$ 453,735 $ 28,175
Jun 15, 2024 $ 0.0000448
-2.77%
$ 447,721 $ 109,425
Jun 14, 2024 $ 0.0000461
+0.13%
$ 460,915 $ 105,542
Jun 13, 2024 $ 0.0000463
-2.64%
$ 463,039 $ 78,546
Jun 12, 2024 $ 0.0000476
-2.28%
$ 475,516 $ 60,331
Jun 11, 2024 $ 0.0000488
+5.94%
$ 487,890 $ 45,726
Jun 10, 2024 $ 0.0000464
-1.54%
$ 463,596 $ 29,084
Jun 9, 2024 $ 0.0000471
-0.11%
$ 470,864 $ 43,976
Jun 8, 2024 $ 0.000047
-0.28%
$ 470,284 $ 45,754
Jun 7, 2024 $ 0.0000472
-2.09%
$ 471,636 $ 49,192
Jun 6, 2024 $ 0.0000481
-1.35%
$ 480,902 $ 54,918
Jun 5, 2024 $ 0.0000487
+2.23%
$ 487,457 $ 70,903
Jun 4, 2024 $ 0.0000476
-3.30%
$ 476,428 $ 29,753
Jun 3, 2024 $ 0.0000495
+3.42%
$ 494,631 $ 108,575
Jun 2, 2024 $ 0.0000478
-3.77%
$ 477,753 $ 96,706
Jun 1, 2024 $ 0.0000491
-1.22%
$ 491,130 $ 73,403
May 31, 2024 $ 0.0000497
-0.25%
$ 497,203 $ 75,945
May 30, 2024 $ 0.0000489
+3.62%
$ 488,699 $ 46,295
May 29, 2024 $ 0.0000474
-1.36%
$ 474,260 $ 14,773
May 28, 2024 $ 0.0000481
+1.42%
$ 480,784 $ 59,615
May 27, 2024 $ 0.0000474
-2.45%
$ 474,033 $ 62,569
May 26, 2024 $ 0.0000482
-2.05%
$ 482,118 $ 96,782
May 25, 2024 $ 0.0000491
+0.92%
$ 491,081 $ 132,328
May 24, 2024 $ 0.0000488
+3.88%
$ 488,181 $ 84,329
May 23, 2024 $ 0.0000475
-3.56%
$ 474,962 $ 113,141
May 22, 2024 $ 0.0000492
+3.40%
$ 491,966 $ 16,205
May 21, 2024 $ 0.0000476
-2.00%
$ 475,819 $ 17,690
May 20, 2024 $ 0.0000489
-0.02%
$ 488,542 $ 81,922
May 19, 2024 $ 0.0000489
-1.80%
$ 489,274 $ 85,976
May 18, 2024 $ 0.0000496
+1.21%
$ 496,180 $ 63,542
May 17, 2024 $ 0.0000489
+4.78%
$ 489,333 $ 95,613
May 16, 2024 $ 0.0000469
-2.90%
$ 469,485 $ 48,042
May 15, 2024 $ 0.0000484
+0.24%
$ 483,616 $ 66,231
May 14, 2024 $ 0.0000482
+1.21%
$ 482,475 $ 17,155
May 13, 2024 $ 0.0000477
-1.89%
$ 476,717 $ 39,462
May 12, 2024 $ 0.0000486
-0.66%
$ 485,903 $ 69,202
May 11, 2024 $ 0.0000487
-2.29%
$ 487,272 $ 75,547
May 10, 2024 $ 0.00005
-5.47%
$ 500,338 $ 53,908
May 9, 2024 $ 0.0000529
+5.69%
$ 529,301 $ 119,433
May 8, 2024 $ 0.0000501
+0.04%
$ 500,736 $ 23,116
May 7, 2024 $ 0.0000501
+2.79%
$ 500,505 $ 48,093
May 6, 2024 $ 0.0000487
-4.60%
$ 486,907 $ 54,396
May 5, 2024 $ 0.000051
+1.09%
$ 510,346 $ 33,631
May 4, 2024 $ 0.0000503
+0.10%
$ 502,767 $ 34,886
May 3, 2024 $ 0.0000506
+0.19%
$ 505,550 $ 130,692
May 2, 2024 $ 0.0000505
+3.95%
$ 504,585 $ 17,385