Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Odyssey Historical Data

OCN Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2024 $0.0000501
+0.04%
$500,736 $23,116
May 7, 2024 $0.0000501
+2.79%
$500,505 $48,093
May 6, 2024 $0.0000487
-4.60%
$486,907 $54,396
May 5, 2024 $0.000051
+1.09%
$510,346 $33,631
May 4, 2024 $0.0000503
+0.10%
$502,767 $34,886
May 3, 2024 $0.0000506
+0.19%
$505,550 $130,692
May 2, 2024 $0.0000505
+3.95%
$504,585 $17,385
May 1, 2024 $0.0000485
-0.17%
$485,432 $12,515
Apr 30, 2024 $0.0000486
-8.41%
$486,374 $19,842
Apr 29, 2024 $0.0000531
-1.19%
$531,027 $34,551
Apr 28, 2024 $0.0000538
+14.44%
$537,612 $23,888
Apr 27, 2024 $0.0000463
-11.46%
$462,587 $42,313
Apr 26, 2024 $0.0000523
+2.94%
$522,505 $31,881
Apr 25, 2024 $0.0000508
-1.35%
$507,595 $57,865
Apr 24, 2024 $0.0000512
-14.62%
$511,791 $49,457
Apr 23, 2024 $0.0000599
+12.79%
$599,389 $34,528
Apr 22, 2024 $0.0000531
-9.13%
$531,443 $15,553
Apr 21, 2024 $0.0000582
+14.46%
$582,318 $30,702
Apr 20, 2024 $0.0000509
-1.63%
$508,879 $80,063
Apr 19, 2024 $0.0000517
-0.14%
$517,454 $35,149
Apr 18, 2024 $0.0000515
-2.63%
$514,525 $66,391
Apr 17, 2024 $0.0000528
+1.65%
$528,440 $41,706
Apr 16, 2024 $0.000052
-6.90%
$519,876 $35,472
Apr 15, 2024 $0.0000557
-3.33%
$556,717 $57,779
Apr 14, 2024 $0.0000596
+22.62%
$596,007 $33,639
Apr 13, 2024 $0.0000486
-9.27%
$486,024 $109,113
Apr 12, 2024 $0.0000534
-5.29%
$533,587 $64,183
Apr 11, 2024 $0.0000564
-7.31%
$563,948 $36,470
Apr 10, 2024 $0.0000612
+3.30%
$612,285 $35,130
Apr 9, 2024 $0.0000593
-0.08%
$592,732 $40,244
Apr 8, 2024 $0.0000594
-6.17%
$594,131 $31,615
Apr 7, 2024 $0.0000635
+2.96%
$635,224 $27,116
Apr 6, 2024 $0.0000633
+10.58%
$632,583 $81,340
Apr 5, 2024 $0.0000578
-9.72%
$578,034 $39,981
Apr 4, 2024 $0.000064
+6.81%
$640,226 $53,338
Apr 3, 2024 $0.0000599
+0.32%
$599,436 $3,374
Apr 2, 2024 $0.0000578
-6.74%
$578,125 $29,226
Apr 1, 2024 $0.000062
-9.97%
$619,982 $54,482
Mar 31, 2024 $0.0000688
+13.16%
$687,910 $38,934
Mar 30, 2024 $0.0000608
-1.65%
$607,868 $28,527
Mar 29, 2024 $0.0000617
-0.89%
$617,387 $63,544
Mar 28, 2024 $0.0000623
-1.80%
$622,669 $111,288
Mar 27, 2024 $0.0000634
-2.21%
$634,294 $66,558
Mar 26, 2024 $0.0000649
-3.62%
$648,711 $76,729
Mar 25, 2024 $0.0000674
+2.49%
$673,618 $67,991
Mar 24, 2024 $0.0000658
-1.51%
$657,655 $70,397
Mar 23, 2024 $0.0000664
+6.84%
$663,581 $44,866
Mar 22, 2024 $0.0000615
+2.18%
$615,446 $66,961
Mar 21, 2024 $0.0000609
-3.77%
$609,352 $66,654
Mar 20, 2024 $0.0000642
+1.99%
$641,876 $70,701