Odyssey Historical Data

OCN Page 9
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $ 0.0000485
-0.17%
$ 485,432 $ 12,515
Apr 30, 2024 $ 0.0000486
-8.41%
$ 486,374 $ 19,842
Apr 29, 2024 $ 0.0000531
-1.19%
$ 531,027 $ 34,551
Apr 28, 2024 $ 0.0000538
+14.44%
$ 537,612 $ 23,888
Apr 27, 2024 $ 0.0000463
-11.46%
$ 462,587 $ 42,313
Apr 26, 2024 $ 0.0000523
+2.94%
$ 522,505 $ 31,881
Apr 25, 2024 $ 0.0000508
-1.35%
$ 507,595 $ 57,865
Apr 24, 2024 $ 0.0000512
-14.62%
$ 511,791 $ 49,457
Apr 23, 2024 $ 0.0000599
+12.79%
$ 599,389 $ 34,528
Apr 22, 2024 $ 0.0000531
-9.13%
$ 531,443 $ 15,553
Apr 21, 2024 $ 0.0000582
+14.46%
$ 582,318 $ 30,702
Apr 20, 2024 $ 0.0000509
-1.63%
$ 508,879 $ 80,063
Apr 19, 2024 $ 0.0000517
-0.14%
$ 517,454 $ 35,149
Apr 18, 2024 $ 0.0000515
-2.63%
$ 514,525 $ 66,391
Apr 17, 2024 $ 0.0000528
+1.65%
$ 528,440 $ 41,706
Apr 16, 2024 $ 0.000052
-6.90%
$ 519,876 $ 35,472
Apr 15, 2024 $ 0.0000557
-3.33%
$ 556,717 $ 57,779
Apr 14, 2024 $ 0.0000596
+22.62%
$ 596,007 $ 33,639
Apr 13, 2024 $ 0.0000486
-9.27%
$ 486,024 $ 109,113
Apr 12, 2024 $ 0.0000534
-5.29%
$ 533,587 $ 64,183
Apr 11, 2024 $ 0.0000564
-7.31%
$ 563,948 $ 36,470
Apr 10, 2024 $ 0.0000612
+3.30%
$ 612,285 $ 35,130
Apr 9, 2024 $ 0.0000593
-0.08%
$ 592,732 $ 40,244
Apr 8, 2024 $ 0.0000594
-6.17%
$ 594,131 $ 31,615
Apr 7, 2024 $ 0.0000635
+2.96%
$ 635,224 $ 27,116
Apr 6, 2024 $ 0.0000633
+10.58%
$ 632,583 $ 81,340
Apr 5, 2024 $ 0.0000578
-9.72%
$ 578,034 $ 39,981
Apr 4, 2024 $ 0.000064
+6.81%
$ 640,226 $ 53,338
Apr 3, 2024 $ 0.0000599
+0.32%
$ 599,436 $ 3,374
Apr 2, 2024 $ 0.0000578
-6.74%
$ 578,125 $ 29,226
Apr 1, 2024 $ 0.000062
-9.97%
$ 619,982 $ 54,482
Mar 31, 2024 $ 0.0000688
+13.16%
$ 687,910 $ 38,934
Mar 30, 2024 $ 0.0000608
-1.65%
$ 607,868 $ 28,527
Mar 29, 2024 $ 0.0000617
-0.89%
$ 617,387 $ 63,544
Mar 28, 2024 $ 0.0000623
-1.80%
$ 622,669 $ 111,288
Mar 27, 2024 $ 0.0000634
-2.21%
$ 634,294 $ 66,558
Mar 26, 2024 $ 0.0000649
-3.62%
$ 648,711 $ 76,729
Mar 25, 2024 $ 0.0000674
+2.49%
$ 673,618 $ 67,991
Mar 24, 2024 $ 0.0000658
-1.51%
$ 657,655 $ 70,397
Mar 23, 2024 $ 0.0000664
+6.84%
$ 663,581 $ 44,866
Mar 22, 2024 $ 0.0000615
+2.18%
$ 615,446 $ 66,961
Mar 21, 2024 $ 0.0000609
-3.77%
$ 609,352 $ 66,654
Mar 20, 2024 $ 0.0000642
+1.99%
$ 641,876 $ 70,701
Mar 19, 2024 $ 0.0000626
-12.31%
$ 626,048 $ 60,722
Mar 18, 2024 $ 0.0000716
-4.73%
$ 716,439 $ 77,477
Mar 17, 2024 $ 0.0000749
+10.39%
$ 748,512 $ 32,070
Mar 16, 2024 $ 0.0000686
+0.76%
$ 686,390 $ 61,090
Mar 15, 2024 $ 0.0000686
-7.57%
$ 685,542 $ 49,086
Mar 14, 2024 $ 0.0000739
-2.64%
$ 739,332 $ 62,094
Mar 13, 2024 $ 0.0000759
-1.29%
$ 758,995 $ 41,150