Odyssey Historical Data

OCN
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.0000118
+110.71%
$ -- $ 441,450
May 26 $ 0.0₅533
-66.85%
$ 53,300 $ 654,484
May 19 $ 0.0000161
+1.20%
$ 160,815 $ 271,632
May 12 $ 0.0000161
+0.96%
$ 159,191 $ 138,476
May 5 $ 0.0000157
-0.01%
$ 159,864 $ 118,066
Apr 28 $ 0.0000157
+1.23%
$ 157,001 $ 116,487
Apr 21 $ 0.0000155
+0.97%
$ 155,098 $ 231,452
Apr 14 $ 0.0000154
+7.03%
$ 153,604 $ 333,329
Apr 7 $ 0.0000143
+2.01%
$ 143,415 $ 160,424
Mar 31 $ 0.000014
-4.50%
$ 140,182 $ 28,514
Mar 24 $ 0.0000149
+3.96%
$ 146,715 $ 3,943
Mar 17 $ 0.0000143
+8.59%
$ 143,800 $ 1,100
Mar 10 $ 0.0000155
-12.00%
$ 131,870 $ 7,164
Mar 3 $ 0.0000177
+1.66%
$ 176,700 $ 1,804
Feb 24 $ 0.0000185
-17.19%
$ 184,600 $ 12,264
Feb 17 $ 0.0000207
+18.63%
$ 222,915 $ 5,852
Feb 10 $ 0.0000208
-3.68%
$ 174,100 $ 3,776
Feb 3 $ 0.000021
-14.75%
$ 215,530 $ 4,422
Jan 27 $ 0.0000246
-12.97%
$ 246,100 $ 5,639
Jan 20 $ 0.0000271
+0.07%
$ 282,783 $ 5,997
Jan 13 $ 0.000031
+0.24%
$ 271,005 $ 11,535
Jan 6 $ 0.00003
-1.67%
$ 309,100 $ 3,825
Dec 30 $ 0.0000338
+8.91%
$ 305,100 $ 9,947
Dec 23 $ 0.000036
+0.52%
$ 310,400 $ 8,456
Dec 16 $ 0.0000349
-5.63%
$ 358,050 $ 29,664
Dec 9 $ 0.0000371
-15.59%
$ 369,379 $ 26,163
Dec 2 $ 0.0000471
+19.31%
$ 439,961 $ 45,651
Nov 25 $ 0.0000395
+0.48%
$ 392,597 $ 44,947
Nov 18 $ 0.0000388
-2.66%
$ 393,222 $ 5,992
Nov 11 $ 0.0000429
-10.73%
$ 397,577 $ 38,814
Nov 4 $ 0.0000334
+0.50%
$ 477,171 $ 11,720
Oct 28 $ 0.0000332
-8.05%
$ 331,870 $ 12,059
Oct 21 $ 0.0000336
-8.22%
$ 360,920 $ 11,406
Oct 14 $ 0.0000366
+9.60%
$ 366,075 $ 2,965
Oct 7 $ 0.0000343
-10.17%
$ 334,018 $ 9,439
Sep 30 $ 0.0000357
-2.43%
$ 381,456 $ 8,580
Sep 23 $ 0.0000397
+7.38%
$ 378,226 $ 7,216
Sep 16 $ 0.0000357
-4.94%
$ 370,034 $ 5,131
Sep 9 $ 0.0000383
-1.38%
$ 370,212 $ 3,045
Sep 2 $ 0.0000419
-1.10%
$ 384,122 $ 1,201
Aug 26 $ 0.0000423
-15.95%
$ 423,222 $ 7,683
Aug 19 $ 0.0000485
+9.44%
$ 503,598 $ 21,441
Aug 12 $ 0.0000421
+7.62%
$ 443,586 $ 30,735
Aug 5 $ 0.0000391
-3.79%
$ 391,536 $ 18,567
Jul 29 $ 0.0000407
-13.27%
$ 406,940 $ 65,003
Jul 22 $ 0.0000455
-13.08%
$ 468,849 $ 66.96 million
Jul 15 $ 0.0000442
+2.85%
$ 512,315 $ 225,309
Jul 8 $ 0.0000426
-0.98%
$ 430,359 $ 189,297
Jul 1 $ 0.0000431
-2.36%
$ 430,048 $ 320,691
Jun 24 $ 0.0000444
-0.40%
$ 441,739 $ 434,186
Download