RevolutionGames Historical Data

RVLNG
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 0.0015
+0.00%
$ -- $ 101
May 16, 2024 $ 0.0015
+66.82%
$ 599,200 $ 101
May 15, 2024 $ 0.000898
-72.75%
$ 359,200 $ 87
May 14, 2024 $ 0.0033
+174.58%
$ 1.32 million $ 179
May 13, 2024 $ 0.0012
+0.00%
$ 480,000 $ 7
May 12, 2024 $ 0.0012
+0.00%
$ 480,000 $ 7
May 11, 2024 $ 0.0012
+0.00%
$ 480,000 $ 7
May 10, 2024 $ 0.0012
+16.73%
$ 480,000 $ 7
May 9, 2024 $ 0.00103
+0.49%
$ 411,200 $ 510
May 8, 2024 $ 0.00102
+0.29%
$ 409,200 $ 108
May 7, 2024 $ 0.00102
+0.00%
$ 408,000 $ 47
May 6, 2024 $ 0.00102
+0.00%
$ 408,000 $ 113
May 5, 2024 $ 0.00102
+6.25%
$ 408,000 $ 113
May 4, 2024 $ 0.00096
-3.90%
$ 384,000 $ 145
May 3, 2024 $ 0.000999
+0.00%
$ 399,600 $ 16
May 2, 2024 $ 0.000999
+0.00%
$ 399,600 $ 16
May 1, 2024 $ 0.000999
-0.50%
$ 399,600 $ 16
Apr 30, 2024 $ 0.001
+0.30%
$ 401,600 $ 6
Apr 29, 2024 $ 0.001
-2.15%
$ 400,400 $ 10
Apr 28, 2024 $ 0.00102
+3.23%
$ 409,200 $ 25
Apr 27, 2024 $ 0.000991
-1.20%
$ 396,400 $ 26
Apr 26, 2024 $ 0.001
-2.43%
$ 401,200 $ 439
Apr 25, 2024 $ 0.00103
+7.42%
$ 411,200 $ 680
Apr 24, 2024 $ 0.000957
+0.00%
$ 382,800 $ 3
Apr 23, 2024 $ 0.000957
+7.89%
$ 382,800 $ 3
Apr 22, 2024 $ 0.000887
-1.77%
$ 354,800 $ 11
Apr 21, 2024 $ 0.000903
-5.64%
$ 361,200 $ 7
Apr 20, 2024 $ 0.000957
+0.21%
$ 382,800 $ 2
Apr 19, 2024 $ 0.000955
+0.00%
$ 382,000 $ 10
Apr 18, 2024 $ 0.000955
+0.00%
$ 382,000 $ 10
Apr 17, 2024 $ 0.000955
+0.00%
$ 382,000 $ 10
Apr 16, 2024 $ 0.000955
-2.65%
$ 382,000 $ 150
Apr 15, 2024 $ 0.000981
+0.00%
$ 392,400 $ 39
Apr 14, 2024 $ 0.000981
+0.00%
$ 392,400 $ 39
Apr 13, 2024 $ 0.000981
+0.00%
$ 392,400 $ 39
Apr 12, 2024 $ 0.000981
-2.19%
$ 392,400 $ 39
Apr 11, 2024 $ 0.001
+0.00%
$ 401,200 $ 2
Apr 10, 2024 $ 0.001
+0.20%
$ 401,200 $ 22
Apr 9, 2024 $ 0.001
+0.00%
$ 400,400 $ 12
Apr 8, 2024 $ 0.001
+0.10%
$ 400,400 $ 11
Apr 7, 2024 $ 0.001
+0.00%
$ 400,000 $ 0
Apr 6, 2024 $ 0.001
+6.95%
$ 400,000 $ 0
Apr 5, 2024 $ 0.000935
+0.11%
$ 374,000 $ 64
Apr 4, 2024 $ 0.000934
+4.12%
$ 373,600 $ 13
Apr 3, 2024 $ 0.000879
-2.01%
$ 351,600 $ 12
Apr 2, 2024 $ 0.000897
+0.00%
$ 358,800 $ 11
Apr 1, 2024 $ 0.000897
+0.00%
$ 358,800 $ 11
Mar 31, 2024 $ 0.000897
+0.00%
$ 358,800 $ 11
Mar 30, 2024 $ 0.000897
+0.00%
$ 358,800 $ 153
Mar 29, 2024 $ 0.000897
+0.00%
$ 358,800 $ 153
Download