RevolutionGames Historical Data

RVLNG
Download
Date Close Price change Market cap Trading volume
May 2024 $ 0.0015
+49.20%
$ -- $ 1,582
Apr 2024 $ 0.001
+11.93%
$ 401,600 $ 1,708
Mar 2024 $ 0.000897
-9.67%
$ 358,800 $ 224,796
Feb 2024 $ 0.000995
-1.00%
$ 398,000 $ 416,802
Jan 2024 $ 0.001
-0.69%
$ 402,000 $ 420,460
Dec 2023 $ 0.00101
-42.07%
$ 404,400 $ 144,836
Nov 2023 $ 0.00163
-4.12%
$ 650,800 $ 165,629
Oct 2023 $ 0.0017
-5.23%
$ 679,643 $ 84,388
Sep 2023 $ 0.00179
-33.04%
$ 717,166 $ 219,826
Aug 2023 $ 0.00268
+0.94%
$ 1.07 million $ 313,274
Jul 2023 $ 0.00265
-18.34%
$ 1.06 million $ 304,205
Jun 2023 $ 0.00325
+7.98%
$ 1.3 million $ 274,408
May 2023 $ 0.00301
+0.68%
$ 1.2 million $ 2.16 million
Apr 2023 $ 0.00299
+6.99%
$ 1.19 million $ 1.51 million
Mar 2023 $ 0.00279
-15.10%
$ 1.12 million $ 4.89 million
Feb 2023 $ 0.00329
-13.17%
$ 1.32 million $ 5.02 million
Jan 2023 $ 0.00377
-0.76%
$ 1.51 million $ 3.7 million
Dec 2022 $ 0.00383
+21.06%
$ 1.53 million $ 4.43 million
Nov 2022 $ 0.00316
-41.43%
$ 1.27 million $ 8.95 million
Download