RevolutionGames Historical Data

RVLNG
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.0015
+24.83%
$ -- $ 476
May 6 $ 0.0012
+17.65%
$ 480,000 $ 793
Apr 29 $ 0.00096
-6.16%
$ 408,000 $ 209
Apr 22 $ 0.000991
+9.75%
$ 409,200 $ 1,162
Apr 15 $ 0.000957
-2.45%
$ 361,200 $ 221
Apr 8 $ 0.000981
-1.90%
$ 392,400 $ 126
Apr 1 $ 0.001
+11.48%
$ 400,000 $ 112
Mar 25 $ 0.000897
+9.66%
$ 358,800 $ 961
Mar 18 $ 0.000862
+0.70%
$ 327,200 $ 22,566
Mar 11 $ 0.000883
-8.21%
$ 265,600 $ 22,247
Mar 4 $ 0.00079
-17.88%
$ 384,800 $ 96,929
Feb 26 $ 0.000956
-4.78%
$ 382,400 $ 156,997
Feb 19 $ 0.00101
+1.21%
$ 402,000 $ 89,827
Feb 12 $ 0.001
-0.10%
$ 401,200 $ 96,270
Feb 5 $ 0.00101
+0.00%
$ 401,200 $ 80,363
Jan 29 $ 0.00101
+0.00%
$ 402,000 $ 97,747
Jan 22 $ 0.001
-0.40%
$ 402,000 $ 82,380
Jan 15 $ 0.00101
-1.55%
$ 403,600 $ 83,624
Jan 8 $ 0.00101
+0.70%
$ 412,000 $ 82,895
Jan 1 $ 0.00101
-0.49%
$ 402,000 $ 79,828
Dec 25 $ 0.001
-1.08%
$ 403,200 $ 46,868
Dec 18 $ 0.00101
+12.06%
$ 406,000 $ 33,866
Dec 11 $ 0.00101
-17.27%
$ 361,600 $ 35,571
Dec 4 $ 0.00151
+0.67%
$ 486,400 $ 1,453
Nov 27 $ 0.0015
-21.30%
$ 600,000 $ 897
Nov 20 $ 0.0023
+9.33%
$ 762,400 $ 11,879
Nov 13 $ 0.00197
+23.71%
$ 840,000 $ 38,774
Nov 6 $ 0.00152
-2.67%
$ 633,200 $ 52,434
Oct 30 $ 0.00156
-13.74%
$ 624,863 $ 67,718
Oct 23 $ 0.00182
-17.98%
$ 726,649 $ 36,589
Oct 16 $ 0.00222
+24.99%
$ 886,159 $ 28,461
Oct 9 $ 0.00179
-1.00%
$ 708,829 $ 233
Oct 2 $ 0.00181
+1.14%
$ 722,399 $ 518
Sep 25 $ 0.00179
-18.31%
$ 714,436 $ 5,559
Sep 18 $ 0.00182
-25.95%
$ 874,894 $ 36,773
Sep 11 $ 0.00245
-7.17%
$ 981,033 $ 63,267
Sep 4 $ 0.00264
-0.77%
$ 1.05 million $ 61,792
Aug 28 $ 0.00266
-0.19%
$ 1.06 million $ 73,123
Aug 21 $ 0.00267
+0.70%
$ 1.07 million $ 60,232
Aug 14 $ 0.00264
-0.28%
$ 1.06 million $ 61,743
Aug 7 $ 0.00265
-0.75%
$ 1.06 million $ 60,171
Jul 31 $ 0.00267
+0.88%
$ 1.07 million $ 72,603
Jul 24 $ 0.00264
+0.02%
$ 1.06 million $ 63,266
Jul 17 $ 0.00264
+0.41%
$ 1.06 million $ 66,625
Jul 10 $ 0.00263
-0.43%
$ 1.05 million $ 63,650
Jul 3 $ 0.00264
+45.87%
$ 1.06 million $ 100,036
Jun 26 $ 0.00181
-19.50%
$ 724,456 $ 476
Jun 19 $ 0.00225
+1.08%
$ 899,752 $ 420
Jun 12 $ 0.00162
-37.08%
$ 888,809 $ 206
Jun 5 $ 0.00258
-13.85%
$ 1.03 million $ 23,508
Download