RevolutionGames Historical Data

RVLNG Page 10
Download
Date Close Price change Market cap Trading volume
Feb 22, 2023 $ 0.00338
+0.53%
$ 1.35 million $ 96,600
Feb 21, 2023 $ 0.00337
-3.09%
$ 1.35 million $ 128,342
Feb 20, 2023 $ 0.00343
-2.83%
$ 1.37 million $ 143,317
Feb 19, 2023 $ 0.0035
+7.48%
$ 1.4 million $ 187,994
Feb 18, 2023 $ 0.00326
-10.00%
$ 1.3 million $ 187,879
Feb 17, 2023 $ 0.00362
-0.51%
$ 1.45 million $ 166,903
Feb 16, 2023 $ 0.00363
-2.85%
$ 1.45 million $ 151,589
Feb 15, 2023 $ 0.00373
+0.67%
$ 1.49 million $ 150,192
Feb 14, 2023 $ 0.00371
-2.88%
$ 1.48 million $ 138,556
Feb 13, 2023 $ 0.0038
+0.05%
$ 1.52 million $ 335,369
Feb 12, 2023 $ 0.00379
+0.07%
$ 1.52 million $ 116,500
Feb 11, 2023 $ 0.00379
-0.15%
$ 1.52 million $ 295,847
Feb 10, 2023 $ 0.00377
-1.19%
$ 1.51 million $ 307,034
Feb 9, 2023 $ 0.00382
+3.02%
$ 1.53 million $ 149,899
Feb 8, 2023 $ 0.00372
-0.91%
$ 1.49 million $ 86,137
Feb 7, 2023 $ 0.00375
-0.28%
$ 1.5 million $ 95,314
Feb 6, 2023 $ 0.00377
-2.16%
$ 1.51 million $ 37,376
Feb 5, 2023 $ 0.00385
+1.02%
$ 1.54 million $ 102,080
Feb 4, 2023 $ 0.00382
+2.96%
$ 1.53 million $ 237,070
Feb 3, 2023 $ 0.00371
-1.79%
$ 1.48 million $ 314,906
Feb 2, 2023 $ 0.00377
-0.82%
$ 1.51 million $ 94,463
Feb 1, 2023 $ 0.00381
+0.31%
$ 1.52 million $ 180,389
Jan 31, 2023 $ 0.00377
-0.49%
$ 1.51 million $ 168,255
Jan 30, 2023 $ 0.00379
-1.53%
$ 1.52 million $ 114,215
Jan 29, 2023 $ 0.00385
+0.59%
$ 1.54 million $ 57,624
Jan 28, 2023 $ 0.00378
+0.77%
$ 1.51 million $ 95,421
Jan 27, 2023 $ 0.00376
-1.79%
$ 1.5 million $ 226,853
Jan 26, 2023 $ 0.00382
-0.45%
$ 1.53 million $ 77,269
Jan 25, 2023 $ 0.00381
-0.44%
$ 1.52 million $ 161,112
Jan 24, 2023 $ 0.00382
+1.68%
$ 1.53 million $ 294,322
Jan 23, 2023 $ 0.00376
-0.71%
$ 1.5 million $ 309,213
Jan 22, 2023 $ 0.00376
-0.11%
$ 1.5 million $ 143,338
Jan 21, 2023 $ 0.00377
-0.09%
$ 1.51 million $ 135,467
Jan 20, 2023 $ 0.00376
+1.02%
$ 1.5 million $ 148,864
Jan 19, 2023 $ 0.00371
-1.15%
$ 1.49 million $ 175,380
Jan 18, 2023 $ 0.00376
-0.98%
$ 1.5 million $ 147,596
Jan 17, 2023 $ 0.00378
-0.22%
$ 1.51 million $ 91,094
Jan 16, 2023 $ 0.00377
-0.05%
$ 1.51 million $ 151,062
Jan 15, 2023 $ 0.00378
-0.11%
$ 1.51 million $ 26,484
Jan 14, 2023 $ 0.00378
-0.12%
$ 1.51 million $ 97,191
Jan 13, 2023 $ 0.00378
+1.16%
$ 1.51 million $ 86,293
Jan 12, 2023 $ 0.00373
-1.10%
$ 1.49 million $ 104,939
Jan 11, 2023 $ 0.00377
+0.27%
$ 1.51 million $ 123,141
Jan 10, 2023 $ 0.00376
+0.52%
$ 1.5 million $ 121,811
Jan 9, 2023 $ 0.00373
-1.57%
$ 1.49 million $ 41,701
Jan 8, 2023 $ 0.0038
-1.40%
$ 1.52 million $ 34,305
Jan 7, 2023 $ 0.00385
+0.07%
$ 1.54 million $ 11,568
Jan 6, 2023 $ 0.00385
-0.54%
$ 1.54 million $ 37,875
Jan 5, 2023 $ 0.00387
+1.48%
$ 1.55 million $ 153,845
Jan 4, 2023 $ 0.00383
+0.83%
$ 1.53 million $ 116,049