RevolutionGames Historical Data

RVLNG Page 11
Download
Date Close Price change Market cap Trading volume
Jan 3, 2023 $ 0.0038
-1.87%
$ 1.52 million $ 108,747
Jan 2, 2023 $ 0.00379
+0.17%
$ 1.51 million $ 66,030
Jan 1, 2023 $ 0.00378
-0.44%
$ 1.51 million $ 68,197
Dec 31, 2022 $ 0.00383
+0.46%
$ 1.53 million $ 140,621
Dec 30, 2022 $ 0.00382
+1.64%
$ 1.53 million $ 190,424
Dec 29, 2022 $ 0.00375
-1.62%
$ 1.5 million $ 127,853
Dec 28, 2022 $ 0.0038
+2.31%
$ 1.52 million $ 171,780
Dec 27, 2022 $ 0.00373
-0.01%
$ 1.49 million $ 302,656
Dec 26, 2022 $ 0.00373
-0.43%
$ 1.49 million $ 236,692
Dec 25, 2022 $ 0.00374
-0.05%
$ 1.5 million $ 23
Dec 24, 2022 $ 0.00374
-2.23%
$ 1.5 million $ 24
Dec 23, 2022 $ 0.00383
+3.22%
$ 1.53 million $ 114,297
Dec 22, 2022 $ 0.00371
-3.43%
$ 1.48 million $ 79,748
Dec 21, 2022 $ 0.00384
+9.84%
$ 1.54 million $ 95,429
Dec 20, 2022 $ 0.0035
-9.19%
$ 1.4 million $ 129,462
Dec 19, 2022 $ 0.00385
-0.20%
$ 1.54 million $ 103,976
Dec 18, 2022 $ 0.00386
+4.21%
$ 1.54 million $ 51
Dec 17, 2022 $ 0.00371
+10.09%
$ 1.48 million $ 41,906
Dec 16, 2022 $ 0.00337
-11.41%
$ 1.35 million $ 94,520
Dec 15, 2022 $ 0.00381
+2.44%
$ 1.52 million $ 96,802
Dec 14, 2022 $ 0.00372
-1.07%
$ 1.49 million $ 195,485
Dec 13, 2022 $ 0.00376
+0.18%
$ 1.5 million $ 453,787
Dec 12, 2022 $ 0.00374
-2.03%
$ 1.49 million $ 128,762
Dec 11, 2022 $ 0.00381
-2.24%
$ 1.52 million $ 249,040
Dec 10, 2022 $ 0.00384
+0.20%
$ 1.54 million $ 242,035
Dec 9, 2022 $ 0.00383
+1.32%
$ 1.53 million $ 193,093
Dec 8, 2022 $ 0.00378
-3.72%
$ 1.51 million $ 145,124
Dec 7, 2022 $ 0.00392
+10.42%
$ 1.57 million $ 93,667
Dec 6, 2022 $ 0.00355
-1.03%
$ 1.42 million $ 172,789
Dec 5, 2022 $ 0.00359
-0.12%
$ 1.44 million $ 105,467
Dec 4, 2022 $ 0.00359
+2.16%
$ 1.44 million $ 144,032
Dec 3, 2022 $ 0.00351
-2.47%
$ 1.41 million $ 96,690
Dec 2, 2022 $ 0.0036
-0.29%
$ 1.44 million $ 152,627
Dec 1, 2022 $ 0.00362
+14.37%
$ 1.45 million $ 128,361
Nov 30, 2022 $ 0.00316
-5.62%
$ 1.27 million $ 74,586
Nov 29, 2022 $ 0.00335
-13.94%
$ 1.34 million $ 193,368
Nov 28, 2022 $ 0.00389
-8.71%
$ 1.56 million $ 145,622
Nov 27, 2022 $ 0.00427
+2.46%
$ 1.71 million $ 222,342
Nov 26, 2022 $ 0.00417
+0.66%
$ 1.67 million $ 453,197
Nov 25, 2022 $ 0.00414
+2.18%
$ 1.66 million $ 529,790
Nov 24, 2022 $ 0.00406
+0.46%
$ 1.62 million $ 531,275
Nov 23, 2022 $ 0.00404
-2.03%
$ 1.62 million $ 506,561
Nov 22, 2022 $ 0.00413
+1.21%
$ 1.65 million $ 293,593
Nov 21, 2022 $ 0.00408
-4.66%
$ 1.63 million $ 325,232
Nov 20, 2022 $ 0.00428
+3.77%
$ 1.71 million $ 455,219
Nov 19, 2022 $ 0.00409
+0.16%
$ 1.63 million $ 318,095
Nov 18, 2022 $ 0.00408
+0.82%
$ 1.63 million $ 677,852
Nov 17, 2022 $ 0.00405
-0.07%
$ 1.62 million $ 244,586
Nov 16, 2022 $ 0.00405
+0.35%
$ 1.62 million $ 284,464
Nov 15, 2022 $ 0.00403
-3.98%
$ 1.61 million $ 351,165