RevolutionGames Historical Data

RVLNG Page 12
Download
Date Close Price change Market cap Trading volume
Nov 14, 2022 $ 0.0042
-2.59%
$ 1.68 million $ 601,860
Nov 13, 2022 $ 0.00431
-0.43%
$ 1.72 million $ 349,066
Nov 12, 2022 $ 0.00433
-0.05%
$ 1.73 million $ 613,740
Nov 11, 2022 $ 0.00432
-1.86%
$ 1.73 million $ 342,213
Nov 10, 2022 $ 0.0044
+6.66%
$ 1.76 million $ 344,733
Nov 9, 2022 $ 0.00415
-13.14%
$ 1.66 million $ 263,894
Nov 8, 2022 $ 0.00478
-5.86%
$ 1.91 million $ 311,408
Nov 7, 2022 $ 0.00507
-6.02%
$ 2.03 million $ 520,648
Download