RevolutionGames Historical Data

RVLNG Page 2
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.00298
-1.61%
$ 1.19 million $ 453,899
May 22 $ 0.00308
+2.78%
$ 1.21 million $ 437,948
May 15 $ 0.00302
-1.60%
$ 1.2 million $ 404,445
May 8 $ 0.00305
+1.89%
$ 1.23 million $ 453,379
May 1 $ 0.003
+0.48%
$ 1.2 million $ 443,556
Apr 24 $ 0.00299
-1.75%
$ 1.19 million $ 243,954
Apr 17 $ 0.00301
+6.17%
$ 1.22 million $ 122,030
Apr 10 $ 0.00278
-0.35%
$ 1.13 million $ 414,626
Apr 3 $ 0.00279
-0.03%
$ 1.12 million $ 562,948
Mar 27 $ 0.00277
+6.91%
$ 1.11 million $ 257,985
Mar 20 $ 0.00259
-11.72%
$ 1.04 million $ 1.17 million
Mar 13 $ 0.00304
+5.16%
$ 1.17 million $ 1.11 million
Mar 6 $ 0.00281
-2.97%
$ 1.15 million $ 854,833
Feb 27 $ 0.0029
-16.34%
$ 1.16 million $ 1.4 million
Feb 20 $ 0.00347
-1.76%
$ 1.39 million $ 1.39 million
Feb 13 $ 0.0035
-7.60%
$ 1.4 million $ 1.32 million
Feb 6 $ 0.00379
-1.56%
$ 1.52 million $ 1.09 million
Jan 30 $ 0.00385
+0.12%
$ 1.54 million $ 1.21 million
Jan 23 $ 0.00378
+0.03%
$ 1.54 million $ 1.16 million
Jan 16 $ 0.00376
-0.30%
$ 1.5 million $ 992,801
Jan 9 $ 0.00378
-0.41%
$ 1.51 million $ 601,560
Jan 2 $ 0.0038
+0.47%
$ 1.52 million $ 528,419
Dec 26 $ 0.00378
+0.97%
$ 1.51 million $ 1.24 million
Dec 19 $ 0.00374
-3.11%
$ 1.5 million $ 522,959
Dec 12 $ 0.00386
+1.27%
$ 1.54 million $ 1.01 million
Dec 5 $ 0.00384
+6.77%
$ 1.52 million $ 952,175
Nov 28 $ 0.00359
-15.78%
$ 1.44 million $ 935,286
Nov 21 $ 0.00417
-2.57%
$ 1.71 million $ 2.64 million
Nov 14 $ 0.00409
-5.14%
$ 1.71 million $ 2.48 million
Nov 7 $ 0.00433
-19.82%
$ 1.72 million $ 2.4 million
Download