RevolutionGames Historical Data

RVLNG Page 3
Download
Date Close Price change Market cap Trading volume
Feb 7, 2024 $ 0.00101
+0.00%
$ 402,000 $ 15,025
Feb 6, 2024 $ 0.00101
+0.10%
$ 402,000 $ 13,912
Feb 5, 2024 $ 0.00101
+0.00%
$ 402,000 $ 13,307
Feb 4, 2024 $ 0.00101
+0.50%
$ 402,000 $ 13,309
Feb 3, 2024 $ 0.001
+5.93%
$ 400,000 $ 13,925
Feb 2, 2024 $ 0.000942
-6.27%
$ 376,800 $ 15,841
Feb 1, 2024 $ 0.00101
+0.00%
$ 402,000 $ 14,210
Jan 31, 2024 $ 0.001
-0.10%
$ 401,600 $ 13,905
Jan 30, 2024 $ 0.001
-0.10%
$ 401,600 $ 13,034
Jan 29, 2024 $ 0.00101
+0.00%
$ 402,000 $ 13,524
Jan 28, 2024 $ 0.00101
+0.00%
$ 402,000 $ 12,915
Jan 27, 2024 $ 0.001
+0.20%
$ 401,600 $ 14,110
Jan 26, 2024 $ 0.001
+0.70%
$ 400,800 $ 11,236
Jan 25, 2024 $ 0.001
-0.20%
$ 401,600 $ 13,563
Jan 24, 2024 $ 0.00101
-0.40%
$ 402,000 $ 15,471
Jan 23, 2024 $ 0.00101
+0.00%
$ 402,400 $ 12,608
Jan 22, 2024 $ 0.00101
-0.20%
$ 402,400 $ 15,392
Jan 21, 2024 $ 0.00101
-0.79%
$ 403,600 $ 13,441
Jan 20, 2024 $ 0.00101
+0.00%
$ 405,200 $ 13,645
Jan 19, 2024 $ 0.00102
+0.30%
$ 406,000 $ 12,484
Jan 18, 2024 $ 0.00101
-0.88%
$ 404,400 $ 14,671
Jan 17, 2024 $ 0.00102
+0.30%
$ 407,200 $ 13,580
Jan 16, 2024 $ 0.00102
+0.69%
$ 406,400 $ 14,899
Jan 15, 2024 $ 0.00101
-1.94%
$ 403,600 $ 14,345
Jan 14, 2024 $ 0.00103
+1.78%
$ 412,000 $ 15,420
Jan 13, 2024 $ 0.00101
+0.30%
$ 404,800 $ 15,234
Jan 12, 2024 $ 0.00101
+0.20%
$ 404,000 $ 14,980
Jan 11, 2024 $ 0.00101
+4.56%
$ 403,600 $ 15,056
Jan 10, 2024 $ 0.000967
-4.64%
$ 386,800 $ 12,764
Jan 9, 2024 $ 0.00102
+0.89%
$ 406,000 $ 10,961
Jan 8, 2024 $ 0.00101
+0.00%
$ 402,000 $ 13,900
Jan 7, 2024 $ 0.00101
+0.00%
$ 402,000 $ 9,493
Jan 6, 2024 $ 0.00101
+0.00%
$ 402,400 $ 13,135
Jan 5, 2024 $ 0.00101
+0.00%
$ 402,000 $ 14,397
Jan 4, 2024 $ 0.00101
-0.10%
$ 402,000 $ 15,047
Jan 3, 2024 $ 0.00101
-0.20%
$ 402,000 $ 11,718
Jan 2, 2024 $ 0.00101
-0.30%
$ 403,600 $ 10,731
Jan 1, 2024 $ 0.00101
+0.10%
$ 404,800 $ 14,801
Dec 31, 2023 $ 0.00101
+0.20%
$ 403,200 $ 13,986
Dec 30, 2023 $ 0.001
-0.30%
$ 401,600 $ 12,694
Dec 29, 2023 $ 0.00101
-0.40%
$ 402,800 $ 14,911
Dec 28, 2023 $ 0.00101
+0.00%
$ 403,600 $ 7,085
Dec 27, 2023 $ 0.00101
+0.60%
$ 404,400 $ 5,051
Dec 26, 2023 $ 0.00101
+0.10%
$ 402,400 $ 3,636
Dec 25, 2023 $ 0.00101
-0.99%
$ 402,000 $ 3,490
Dec 24, 2023 $ 0.00102
-0.10%
$ 406,000 $ 3,125
Dec 23, 2023 $ 0.00101
+0.50%
$ 405,200 $ 3,580
Dec 22, 2023 $ 0.00101
+0.30%
$ 403,200 $ 3,456
Dec 21, 2023 $ 0.00101
-0.40%
$ 402,000 $ 5,436
Dec 20, 2023 $ 0.00101
-0.49%
$ 403,200 $ 10,419