RevolutionGames Historical Data

RVLNG Page 5
Download
Date Close Price change Market cap Trading volume
Oct 30, 2023 $ 0.00158
-12.51%
$ 633,782 $ 7,828
Oct 29, 2023 $ 0.00182
+5.32%
$ 726,649 $ 3,488
Oct 28, 2023 $ 0.00172
+1.38%
$ 689,993 $ 2,093
Oct 27, 2023 $ 0.0017
+2.16%
$ 680,518 $ 8,136
Oct 26, 2023 $ 0.00154
-15.32%
$ 614,664 $ 7,341
Oct 25, 2023 $ 0.00182
+15.65%
$ 727,620 $ 6,168
Oct 24, 2023 $ 0.00157
-20.56%
$ 629,603 $ 5,155
Oct 23, 2023 $ 0.00198
-10.44%
$ 793,421 $ 4,208
Oct 22, 2023 $ 0.00222
-0.36%
$ 886,159 $ 210
Oct 21, 2023 $ 0.00222
+22.76%
$ 889,595 $ 142
Oct 20, 2023 $ 0.00181
-15.33%
$ 724,729 $ 2,783
Oct 19, 2023 $ 0.00213
+32.76%
$ 850,999 $ 4,339
Oct 18, 2023 $ 0.0016
-32.83%
$ 641,164 $ 8,257
Oct 17, 2023 $ 0.0018
-0.64%
$ 718,153 $ 9,766
Oct 16, 2023 $ 0.0018
+1.71%
$ 721,059 $ 2,964
Oct 15, 2023 $ 0.00177
-0.87%
$ 708,829 $ 16
Oct 14, 2023 $ 0.00179
+0.15%
$ 715,328 $ 7
Oct 13, 2023 $ 0.00179
-2.27%
$ 714,473 $ 23
Oct 12, 2023 $ 0.00183
+0.31%
$ 731,431 $ 51
Oct 11, 2023 $ 0.00182
-0.04%
$ 729,481 $ 51
Oct 10, 2023 $ 0.00182
-0.23%
$ 729,858 $ 51
Oct 9, 2023 $ 0.00183
+1.24%
$ 731,557 $ 51
Oct 8, 2023 $ 0.00181
+0.00%
$ 722,399 $ 50
Oct 7, 2023 $ 0.00181
-0.83%
$ 722,842 $ 50
Oct 6, 2023 $ 0.00182
+1.61%
$ 728,940 $ 51
Oct 5, 2023 $ 0.00179
+0.06%
$ 717,183 $ 104
Oct 4, 2023 $ 0.00179
+0.10%
$ 716,766 $ 104
Oct 3, 2023 $ 0.00179
-0.14%
$ 716,338 $ 104
Oct 2, 2023 $ 0.00179
+0.23%
$ 716,297 $ 104
Oct 1, 2023 $ 0.00179
-0.38%
$ 714,436 $ 15
Sep 30, 2023 $ 0.00179
+0.08%
$ 717,265 $ 339
Sep 29, 2023 $ 0.00179
+0.00%
$ 716,587 $ 339
Sep 28, 2023 $ 0.00179
+0.08%
$ 716,603 $ 94
Sep 27, 2023 $ 0.00179
-0.93%
$ 715,972 $ 38
Sep 26, 2023 $ 0.00181
+0.87%
$ 722,863 $ 649
Sep 25, 2023 $ 0.00213
-2.52%
$ 852,543 $ 4,086
Sep 24, 2023 $ 0.00219
+20.20%
$ 874,894 $ 871
Sep 23, 2023 $ 0.00182
-7.57%
$ 726,498 $ 161
Sep 22, 2023 $ 0.00196
-15.46%
$ 785,923 $ 4,226
Sep 21, 2023 $ 0.0018
-5.70%
$ 719,846 $ 10,149
Sep 20, 2023 $ 0.00191
-17.21%
$ 762,623 $ 7,681
Sep 19, 2023 $ 0.0023
-3.84%
$ 920,939 $ 4,990
Sep 18, 2023 $ 0.0024
-2.34%
$ 958,157 $ 9,566
Sep 17, 2023 $ 0.00245
+0.26%
$ 981,033 $ 10,232
Sep 16, 2023 $ 0.00245
-0.98%
$ 979,011 $ 9,856
Sep 15, 2023 $ 0.00247
-2.04%
$ 987,530 $ 11,572
Sep 14, 2023 $ 0.00252
-2.47%
$ 1.01 million $ 8,882
Sep 13, 2023 $ 0.00259
-1.63%
$ 1.04 million $ 11,462
Sep 12, 2023 $ 0.00263
-0.40%
$ 1.05 million $ 10,860
Sep 11, 2023 $ 0.00265
+0.37%
$ 1.06 million $ 10,634