RevolutionGames Historical Data

RVLNG Page 6
Download
Date Close Price change Market cap Trading volume
Sep 10, 2023 $ 0.00264
-0.11%
$ 1.05 million $ 9,143
Sep 9, 2023 $ 0.00264
+0.08%
$ 1.05 million $ 11,459
Sep 8, 2023 $ 0.00264
+0.59%
$ 1.06 million $ 9,734
Sep 7, 2023 $ 0.00262
-0.43%
$ 1.05 million $ 8,381
Sep 6, 2023 $ 0.00263
-0.99%
$ 1.05 million $ 11,598
Sep 5, 2023 $ 0.00266
+0.72%
$ 1.07 million $ 8,839
Sep 4, 2023 $ 0.00264
-0.56%
$ 1.06 million $ 11,781
Sep 3, 2023 $ 0.00266
-0.44%
$ 1.06 million $ 10,711
Sep 2, 2023 $ 0.00266
-0.34%
$ 1.07 million $ 10,169
Sep 1, 2023 $ 0.00267
-0.14%
$ 1.07 million $ 11,323
Aug 31, 2023 $ 0.00268
+0.88%
$ 1.07 million $ 10,398
Aug 30, 2023 $ 0.00266
+0.02%
$ 1.06 million $ 10,536
Aug 29, 2023 $ 0.00265
-0.30%
$ 1.06 million $ 10,063
Aug 28, 2023 $ 0.00266
-0.35%
$ 1.06 million $ 9,923
Aug 27, 2023 $ 0.00267
+0.06%
$ 1.07 million $ 9,311
Aug 26, 2023 $ 0.00267
+1.62%
$ 1.07 million $ 11,292
Aug 25, 2023 $ 0.00262
-0.48%
$ 1.05 million $ 9,540
Aug 24, 2023 $ 0.00264
+0.55%
$ 1.06 million $ 8,309
Aug 23, 2023 $ 0.00263
+0.25%
$ 1.05 million $ 10,742
Aug 22, 2023 $ 0.00262
-0.07%
$ 1.05 million $ 9,541
Aug 21, 2023 $ 0.00262
-1.10%
$ 1.05 million $ 10,808
Aug 20, 2023 $ 0.00265
+0.24%
$ 1.06 million $ 9,061
Aug 19, 2023 $ 0.00264
-0.02%
$ 1.06 million $ 10,235
Aug 18, 2023 $ 0.00265
-0.58%
$ 1.06 million $ 10,477
Aug 17, 2023 $ 0.00266
+0.96%
$ 1.06 million $ 9,619
Aug 16, 2023 $ 0.00264
-0.23%
$ 1.06 million $ 10,944
Aug 15, 2023 $ 0.00265
+0.39%
$ 1.06 million $ 8,700
Aug 14, 2023 $ 0.00263
-0.63%
$ 1.05 million $ 11,767
Aug 13, 2023 $ 0.00265
+0.06%
$ 1.06 million $ 9,797
Aug 12, 2023 $ 0.00265
-0.07%
$ 1.06 million $ 10,614
Aug 11, 2023 $ 0.00265
-0.40%
$ 1.06 million $ 9,689
Aug 10, 2023 $ 0.00265
-0.86%
$ 1.06 million $ 10,515
Aug 9, 2023 $ 0.00267
-0.14%
$ 1.07 million $ 9,008
Aug 8, 2023 $ 0.00268
+0.35%
$ 1.07 million $ 11,166
Aug 7, 2023 $ 0.00267
-0.01%
$ 1.07 million $ 9,180
Aug 6, 2023 $ 0.00267
+0.37%
$ 1.07 million $ 11,280
Aug 5, 2023 $ 0.00265
+0.30%
$ 1.06 million $ 9,275
Aug 4, 2023 $ 0.00264
+0.18%
$ 1.06 million $ 11,329
Aug 3, 2023 $ 0.00264
-0.84%
$ 1.06 million $ 9,359
Aug 2, 2023 $ 0.00266
+0.64%
$ 1.07 million $ 10,888
Aug 1, 2023 $ 0.00265
-0.17%
$ 1.06 million $ 9,907
Jul 31, 2023 $ 0.00265
+0.34%
$ 1.06 million $ 10,565
Jul 30, 2023 $ 0.00264
-0.08%
$ 1.06 million $ 10,223
Jul 29, 2023 $ 0.00265
+0.17%
$ 1.06 million $ 10,185
Jul 28, 2023 $ 0.00264
-0.21%
$ 1.06 million $ 9,115
Jul 27, 2023 $ 0.00265
+0.11%
$ 1.06 million $ 9,330
Jul 26, 2023 $ 0.00265
+0.38%
$ 1.06 million $ 7,415
Jul 25, 2023 $ 0.00264
+0.02%
$ 1.06 million $ 7,816
Jul 24, 2023 $ 0.00265
+0.11%
$ 1.06 million $ 9,181
Jul 23, 2023 $ 0.00264
-0.72%
$ 1.06 million $ 10,279