RevolutionGames Historical Data

RVLNG Page 7
Download
Date Close Price change Market cap Trading volume
Jul 22, 2023 $ 0.00266
+0.27%
$ 1.06 million $ 5,978
Jul 21, 2023 $ 0.00265
+0.42%
$ 1.06 million $ 10,201
Jul 20, 2023 $ 0.00264
+0.22%
$ 1.06 million $ 9,496
Jul 19, 2023 $ 0.00264
+0.72%
$ 1.06 million $ 10,809
Jul 18, 2023 $ 0.00263
-0.86%
$ 1.05 million $ 9,714
Jul 17, 2023 $ 0.00266
+1.13%
$ 1.06 million $ 10,147
Jul 16, 2023 $ 0.00263
-0.95%
$ 1.05 million $ 9,052
Jul 15, 2023 $ 0.00265
+0.10%
$ 1.06 million $ 9,176
Jul 14, 2023 $ 0.00265
-0.14%
$ 1.06 million $ 8,025
Jul 13, 2023 $ 0.00265
+0.24%
$ 1.06 million $ 11,317
Jul 12, 2023 $ 0.00265
+0.12%
$ 1.06 million $ 6,638
Jul 11, 2023 $ 0.00265
+1.12%
$ 1.06 million $ 12,048
Jul 10, 2023 $ 0.00262
-0.98%
$ 1.05 million $ 7,396
Jul 9, 2023 $ 0.00264
-0.17%
$ 1.06 million $ 10,084
Jul 8, 2023 $ 0.00264
-0.37%
$ 1.06 million $ 10,509
Jul 7, 2023 $ 0.00266
-0.34%
$ 1.06 million $ 9,988
Jul 6, 2023 $ 0.00267
-9.11%
$ 1.07 million $ 10,451
Jul 5, 2023 $ 0.00471
-2.21%
$ 1.89 million $ 6,152
Jul 4, 2023 $ 0.00482
+9.27%
$ 1.93 million $ 5,669
Jul 3, 2023 $ 0.00441
+143.29%
$ 1.76 million $ 47,183
Jul 2, 2023 $ 0.00181
-0.01%
$ 724,456 $ 32
Jul 1, 2023 $ 0.00181
-44.23%
$ 724,223 $ 32
Jun 30, 2023 $ 0.00325
-0.03%
$ 1.3 million $ 41
Jun 29, 2023 $ 0.00325
-0.09%
$ 1.3 million $ 41
Jun 28, 2023 $ 0.00325
-0.25%
$ 1.3 million $ 41
Jun 27, 2023 $ 0.0029
-42.01%
$ 1.16 million $ 98
Jun 26, 2023 $ 0.005
+122.22%
$ 2 million $ 191
Jun 25, 2023 $ 0.00225
-0.07%
$ 899,752 $ 32
Jun 24, 2023 $ 0.00225
+2.27%
$ 898,321 $ 30
Jun 23, 2023 $ 0.0022
+0.10%
$ 879,008 $ 2
Jun 22, 2023 $ 0.0022
-0.18%
$ 878,702 $ 2
Jun 21, 2023 $ 0.0022
+0.05%
$ 879,545 $ 129
Jun 20, 2023 $ 0.0022
+0.17%
$ 878,196 $ 129
Jun 19, 2023 $ 0.00219
-1.29%
$ 877,247 $ 128
Jun 18, 2023 $ 0.00222
+37.15%
$ 888,809 $ 49
Jun 17, 2023 $ 0.00162
+0.06%
$ 648,138 $ 31
Jun 16, 2023 $ 0.00162
+0.06%
$ 647,713 $ 30
Jun 15, 2023 $ 0.00162
-0.03%
$ 647,441 $ 30
Jun 14, 2023 $ 0.00162
+0.07%
$ 647,793 $ 30
Jun 13, 2023 $ 0.00162
+0.50%
$ 647,376 $ 30
Jun 12, 2023 $ 0.00161
-37.43%
$ 644,496 $ 53
Jun 11, 2023 $ 0.00258
+42.82%
$ 1.03 million $ 102
Jun 10, 2023 $ 0.0018
-33.27%
$ 721,186 $ 67
Jun 9, 2023 $ 0.0027
+34.88%
$ 1.08 million $ 74
Jun 8, 2023 $ 0.002
-4.67%
$ 801,080 $ 73
Jun 7, 2023 $ 0.0021
+0.02%
$ 839,925 $ 232
Jun 6, 2023 $ 0.0021
-29.06%
$ 839,998 $ 232
Jun 5, 2023 $ 0.00296
-0.96%
$ 1.18 million $ 22,729
Jun 4, 2023 $ 0.00298
-0.06%
$ 1.19 million $ 50,605
Jun 3, 2023 $ 0.00298
+0.26%
$ 1.19 million $ 51,585