RevolutionGames Historical Data

RVLNG Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 2023 $ 0.00297
-1.32%
$ 1.19 million $ 94,630
Jun 1, 2023 $ 0.00301
+0.19%
$ 1.2 million $ 52,959
May 31, 2023 $ 0.00301
-0.45%
$ 1.2 million $ 42,521
May 30, 2023 $ 0.00302
+0.36%
$ 1.21 million $ 53,114
May 29, 2023 $ 0.00301
-0.62%
$ 1.2 million $ 108,483
May 28, 2023 $ 0.00303
-1.79%
$ 1.21 million $ 47,150
May 27, 2023 $ 0.00308
+2.04%
$ 1.23 million $ 106,127
May 26, 2023 $ 0.00303
+1.82%
$ 1.21 million $ 51,045
May 25, 2023 $ 0.00297
-0.68%
$ 1.19 million $ 100,035
May 24, 2023 $ 0.00299
+1.66%
$ 1.2 million $ 50,335
May 23, 2023 $ 0.00295
-0.94%
$ 1.18 million $ 44,384
May 22, 2023 $ 0.00298
-0.76%
$ 1.19 million $ 86,023
May 21, 2023 $ 0.003
-0.49%
$ 1.2 million $ 64,734
May 20, 2023 $ 0.00302
+2.00%
$ 1.21 million $ 103,266
May 19, 2023 $ 0.00295
-1.34%
$ 1.18 million $ 43,368
May 18, 2023 $ 0.003
+0.61%
$ 1.2 million $ 97,822
May 17, 2023 $ 0.00297
-0.24%
$ 1.19 million $ 56,346
May 16, 2023 $ 0.00298
+1.40%
$ 1.19 million $ 45,737
May 15, 2023 $ 0.00294
-4.22%
$ 1.17 million $ 57,906
May 14, 2023 $ 0.00306
+0.74%
$ 1.23 million $ 104,126
May 13, 2023 $ 0.00305
+2.24%
$ 1.22 million $ 104,120
May 12, 2023 $ 0.00298
-0.15%
$ 1.19 million $ 51,001
May 11, 2023 $ 0.00298
+0.03%
$ 1.19 million $ 47,979
May 10, 2023 $ 0.00298
-0.07%
$ 1.19 million $ 106,948
May 9, 2023 $ 0.00297
+0.04%
$ 1.19 million $ 91,054
May 8, 2023 $ 0.00297
-0.71%
$ 1.19 million $ 52,278
May 7, 2023 $ 0.003
+0.55%
$ 1.2 million $ 49,107
May 6, 2023 $ 0.00298
+0.31%
$ 1.19 million $ 48,026
May 5, 2023 $ 0.00296
-0.11%
$ 1.19 million $ 110,525
May 4, 2023 $ 0.00297
-0.07%
$ 1.19 million $ 41,878
May 3, 2023 $ 0.00297
-0.50%
$ 1.19 million $ 57,625
May 2, 2023 $ 0.00298
-0.16%
$ 1.19 million $ 90,519
May 1, 2023 $ 0.00299
+0.02%
$ 1.19 million $ 45,876
Apr 30, 2023 $ 0.00299
-0.12%
$ 1.19 million $ 52,834
Apr 29, 2023 $ 0.00299
+0.50%
$ 1.2 million $ 112,741
Apr 28, 2023 $ 0.00298
+0.37%
$ 1.19 million $ 42,547
Apr 27, 2023 $ 0.00297
-0.22%
$ 1.19 million $ 45,618
Apr 26, 2023 $ 0.00299
-3.08%
$ 1.19 million $ 42,961
Apr 25, 2023 $ 0.00308
-0.32%
$ 1.23 million $ 47
Apr 24, 2023 $ 0.00309
+1.59%
$ 1.24 million $ 41
Apr 23, 2023 $ 0.00305
+1.26%
$ 1.22 million $ 1,574
Apr 22, 2023 $ 0.00301
+0.10%
$ 1.2 million $ 1,554
Apr 21, 2023 $ 0.003
-0.54%
$ 1.2 million $ 1,552
Apr 20, 2023 $ 0.00302
+8.47%
$ 1.21 million $ 1,497
Apr 19, 2023 $ 0.00278
-0.99%
$ 1.11 million $ 1,601
Apr 18, 2023 $ 0.00281
-0.62%
$ 1.12 million $ 64,446
Apr 17, 2023 $ 0.00283
-0.19%
$ 1.13 million $ 51,381
Apr 16, 2023 $ 0.00283
+1.35%
$ 1.13 million $ 55,210
Apr 15, 2023 $ 0.00278
-0.76%
$ 1.11 million $ 51,657
Apr 14, 2023 $ 0.00281
-0.19%
$ 1.12 million $ 50,699