RevolutionGames Historical Data

RVLNG Page 9
Download
Date Close Price change Market cap Trading volume
Apr 13, 2023 $ 0.00281
+0.34%
$ 1.13 million $ 50,899
Apr 12, 2023 $ 0.0028
+0.79%
$ 1.12 million $ 34,132
Apr 11, 2023 $ 0.00278
+0.25%
$ 1.11 million $ 123,008
Apr 10, 2023 $ 0.00278
-0.27%
$ 1.11 million $ 104,232
Apr 9, 2023 $ 0.00279
+0.11%
$ 1.12 million $ 44,066
Apr 8, 2023 $ 0.00279
-0.30%
$ 1.12 million $ 76,323
Apr 7, 2023 $ 0.0028
+0.57%
$ 1.12 million $ 134,133
Apr 6, 2023 $ 0.00278
-0.14%
$ 1.11 million $ 53,290
Apr 5, 2023 $ 0.00278
+0.33%
$ 1.11 million $ 48,778
Apr 4, 2023 $ 0.00277
-0.07%
$ 1.11 million $ 105,647
Apr 3, 2023 $ 0.00278
-0.43%
$ 1.11 million $ 100,711
Apr 2, 2023 $ 0.00277
-1.78%
$ 1.11 million $ 50,261
Apr 1, 2023 $ 0.0028
+0.40%
$ 1.12 million $ 5,804
Mar 31, 2023 $ 0.00279
-1.33%
$ 1.12 million $ 47,282
Mar 30, 2023 $ 0.00283
+1.01%
$ 1.13 million $ 45,054
Mar 29, 2023 $ 0.0028
-2.93%
$ 1.12 million $ 89,711
Mar 28, 2023 $ 0.00288
+19.55%
$ 1.15 million $ 19,841
Mar 27, 2023 $ 0.00241
-6.96%
$ 964,121 $ 33
Mar 26, 2023 $ 0.00259
+0.22%
$ 1.04 million $ 1,085
Mar 25, 2023 $ 0.00259
-6.98%
$ 1.03 million $ 69,280
Mar 24, 2023 $ 0.00277
+2.35%
$ 1.11 million $ 89,965
Mar 23, 2023 $ 0.00264
-7.38%
$ 1.06 million $ 164,355
Mar 22, 2023 $ 0.00285
+1.15%
$ 1.14 million $ 296,154
Mar 21, 2023 $ 0.00281
-0.91%
$ 1.12 million $ 297,010
Mar 20, 2023 $ 0.00284
-3.04%
$ 1.14 million $ 249,408
Mar 19, 2023 $ 0.00293
-3.69%
$ 1.17 million $ 361,224
Mar 18, 2023 $ 0.00304
+0.49%
$ 1.22 million $ 146,381
Mar 17, 2023 $ 0.00303
-3.20%
$ 1.21 million $ 115,384
Mar 16, 2023 $ 0.00313
+28.18%
$ 1.25 million $ 230,432
Mar 15, 2023 $ 0.00244
-5.55%
$ 977,580 $ 162,191
Mar 14, 2023 $ 0.00259
+3.58%
$ 1.03 million $ 169,027
Mar 13, 2023 $ 0.00256
-11.31%
$ 1.03 million $ 291,403
Mar 12, 2023 $ 0.00289
+2.50%
$ 1.15 million $ 86,591
Mar 11, 2023 $ 0.00281
-2.25%
$ 1.13 million $ 78,690
Mar 10, 2023 $ 0.00289
-7.55%
$ 1.15 million $ 151,286
Mar 9, 2023 $ 0.00311
-4.13%
$ 1.25 million $ 179,925
Mar 8, 2023 $ 0.00325
+4.44%
$ 1.3 million $ 138,897
Mar 7, 2023 $ 0.00311
+0.54%
$ 1.25 million $ 162,938
Mar 6, 2023 $ 0.00305
+5.05%
$ 1.22 million $ 143,097
Mar 5, 2023 $ 0.0029
-8.05%
$ 1.16 million $ 186,221
Mar 4, 2023 $ 0.00315
-1.43%
$ 1.26 million $ 130,478
Mar 3, 2023 $ 0.0032
-5.97%
$ 1.28 million $ 265,611
Mar 2, 2023 $ 0.0034
+0.11%
$ 1.36 million $ 354,643
Mar 1, 2023 $ 0.00336
+2.24%
$ 1.35 million $ 169,990
Feb 28, 2023 $ 0.00329
-1.04%
$ 1.32 million $ 148,719
Feb 27, 2023 $ 0.00333
-3.95%
$ 1.33 million $ 147,575
Feb 26, 2023 $ 0.00347
-11.53%
$ 1.39 million $ 241,874
Feb 25, 2023 $ 0.0039
+14.87%
$ 1.56 million $ 323,305
Feb 24, 2023 $ 0.0034
+0.41%
$ 1.36 million $ 281,978
Feb 23, 2023 $ 0.00338
+0.10%
$ 1.35 million $ 169,681