manlet Historical Data

MANLET
Download
Date Close Price change Market cap Trading volume
6:09 AM $ 0.0000285
+0.00%
$ 28,420 $ 2,504
5:39 AM $ 0.0000285
+0.00%
$ 28,461 $ 2,559
5:09 AM $ 0.0000291
+0.00%
$ 29,076 $ 2,589
4:39 AM $ 0.0000291
+0.00%
$ 29,043 $ 2,606
4:09 AM $ 0.0000293
+0.00%
$ 29,238 $ 2,611
3:39 AM $ 0.0000294
+0.00%
$ 29,292 $ 2,603
3:09 AM $ 0.0000293
+0.00%
$ 29,204 $ 2,675
2:39 AM $ 0.0000292
+0.00%
$ 29,142 $ 2,681
2:09 AM $ 0.0000293
+0.00%
$ 29,190 $ 2,676
1:39 AM $ 0.0000292
+0.00%
$ 29,134 $ 2,693
1:09 AM $ 0.0000294
+0.00%
$ 29,303 $ 2,718
12:39 AM $ 0.0000296
+0.00%
$ 29,581 $ 2,495
12:09 AM $ 0.0000297
+0.00%
$ 29,596 $ 2,506
11:39 PM $ 0.0000298
+0.00%
$ 29,733 $ 2,823
11:09 PM $ 0.0000291
+0.00%
$ 29,049 $ 3,415
10:39 PM $ 0.0000292
+0.00%
$ 29,178 $ 6,000
10:09 PM $ 0.0000291
+0.00%
$ 29,066 $ 6,118
9:39 PM $ 0.0000292
+0.00%
$ 29,172 $ 6,119
9:09 PM $ 0.0000293
+0.00%
$ 29,235 $ 6,128
8:39 PM $ 0.0000294
+0.00%
$ 29,343 $ 6,249
8:09 PM $ 0.0000294
+0.00%
$ 29,357 $ 7,569
7:39 PM $ 0.0000293
+0.00%
$ 29,254 $ 7,691
7:09 PM $ 0.0000293
+0.00%
$ 29,235 $ 8,148
6:39 PM $ 0.0000295
+0.00%
$ 29,451 $ 8,208
6:09 PM $ 0.0000295
+0.00%
$ 29,392 $ 8,366
5:39 PM $ 0.0000293
+0.00%
$ 29,235 $ 8,952
5:09 PM $ 0.0000289
+0.00%
$ 28,792 $ 9,060
4:39 PM $ 0.000029
+0.00%
$ 28,905 $ 9,783
4:09 PM $ 0.0000289
+0.00%
$ 28,856 $ 10,215
3:39 PM $ 0.0000285
+0.00%
$ 28,396 $ 12,352
3:09 PM $ 0.0000286
+0.00%
$ 28,522 $ 14,146
2:40 PM $ 0.0000285
+0.00%
$ 28,409 $ 14,394
2:09 PM $ 0.0000285
+0.00%
$ 28,409 $ 15,047
1:39 PM $ 0.0000285
+0.00%
$ 28,452 $ 14,779
1:09 PM $ 0.0000282
+0.00%
$ 28,126 $ 15,008
12:39 PM $ 0.0000283
+0.00%
$ 28,257 $ 15,470
12:09 PM $ 0.000028
+0.00%
$ 27,945 $ 16,113
11:39 AM $ 0.0000283
+0.00%
$ 28,278 $ 18,393
11:09 AM $ 0.0000285
+0.00%
$ 28,446 $ 18,793
10:39 AM $ 0.0000286
+0.00%
$ 28,518 $ 18,470
10:09 AM $ 0.0000278
+0.00%
$ 27,764 $ 25,493
9:39 AM $ 0.0000278
+0.00%
$ 27,722 $ 26,613
9:09 AM $ 0.0000278
+0.00%
$ 27,695 $ 30,346
8:39 AM $ 0.0000296
+0.00%
$ 29,499 $ 35,947
8:09 AM $ 0.0000346
+0.00%
$ 34,566 $ 36,129
7:39 AM $ 0.0000345
+0.00%
$ 34,443 $ 35,340
7:09 AM $ 0.0000346
+0.00%
$ 34,494 $ 40,391
6:59 AM $ 0.0000346
+0.00%
$ 34,477 $ 40,418
6:49 AM $ 0.0000346
+0.00%
$ 34,500 $ 40,627
6:39 AM $ 0.0000348
+0.00%
$ 34,679 $ 40,705
Download