manlet Historical Data

MANLET Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 PM $ 0.0000276
-6.04%
$ 27,517 $ 5,300
Jun 27, 8 PM $ 0.0000324
+18.43%
$ 32,360 $ 3,985
Jun 27, 7 PM $ 0.0000276
+0.00%
$ 27,532 $ 1,677
Jun 24, 6 PM $ 0.0000205
+1.37%
$ 20,503 $ 537
Jun 24, 5 PM $ 0.0000205
-1.23%
$ 20,474 $ 566
Jun 24, 4 PM $ 0.000021
-0.14%
$ 20,947 $ 571
Jun 24, 3 PM $ 0.0000213
-0.45%
$ 21,281 $ 571
Jun 24, 2 PM $ 0.0000213
-0.44%
$ 21,249 $ 1,081
Jun 24, 1 PM $ 0.0000206
-0.34%
$ 20,548 $ 1,189
Jun 24, 12 PM $ 0.0000207
-0.22%
$ 20,683 $ 1,007
Jun 24, 11 AM $ 0.0000204
-0.39%
$ 20,380 $ 994
Jun 24, 10 AM $ 0.0000205
-0.34%
$ 20,449 $ 1,055
Jun 24, 9 AM $ 0.0000206
+0.03%
$ 20,604 $ 1,066
Jun 24, 8 AM $ 0.0000206
-0.16%
$ 20,566 $ 1,061
Jun 24, 7 AM $ 0.0000207
-0.20%
$ 20,661 $ 1,072
Jun 24, 6 AM $ 0.0000208
-0.16%
$ 20,728 $ 1,075
Jun 24, 5 AM $ 0.00002
+0.21%
$ 19,953 $ 1,031
Jun 24, 4 AM $ 0.0000199
-0.37%
$ 19,857 $ 756
Jun 24, 3 AM $ 0.0000198
-0.62%
$ 19,787 $ 756
Jun 24, 2 AM $ 0.00002
-0.74%
$ 19,937 $ 771
Jun 24, 1 AM $ 0.00002
-0.46%
$ 19,947 $ 769
Jun 24, 12 AM $ 0.00002
+0.32%
$ 19,996 $ 765
Jun 23, 11 PM $ 0.0000199
-0.12%
$ 19,858 $ 763
Jun 23, 10 PM $ 0.00002
+0.63%
$ 19,931 $ 760
Jun 23, 9 PM $ 0.0000198
+0.23%
$ 19,759 $ 757
Jun 23, 8 PM $ 0.0000198
-0.06%
$ 19,735 $ 758
Jun 23, 7 PM $ 0.0000198
+0.02%
$ 19,744 $ 738
Jun 23, 6 PM $ 0.0000198
+0.43%
$ 19,762 $ 760
Jun 23, 3 PM $ 0.0000218
+0.00%
$ 21,727 $ 723
Jun 23, 2 PM $ 0.0000219
-1.08%
$ 21,842 $ 509
Jun 23, 1 PM $ 0.0000221
-0.16%
$ 22,018 $ 1,010
Jun 23, 12 PM $ 0.0000221
+0.02%
$ 22,101 $ 1,896
Jun 23, 11 AM $ 0.0000223
+0.44%
$ 22,287 $ 1,904
Jun 23, 10 AM $ 0.0000223
+0.53%
$ 22,277 $ 1,898
Jun 23, 9 AM $ 0.0000222
+0.38%
$ 22,138 $ 2,019
Jun 23, 8 AM $ 0.0000222
-2.15%
$ 22,187 $ 2,076
Jun 23, 7 AM $ 0.0000228
+0.22%
$ 22,756 $ 2,072
Jun 23, 6 AM $ 0.0000228
-1.07%
$ 22,708 $ 2,095
Jun 23, 5 AM $ 0.0000231
-0.32%
$ 23,062 $ 2,111
Jun 23, 4 AM $ 0.0000232
-0.24%
$ 23,174 $ 2,155
Jun 23, 3 AM $ 0.0000232
-0.13%
$ 23,105 $ 2,174
Jun 23, 2 AM $ 0.0000232
+0.67%
$ 23,114 $ 2,148
Jun 23, 1 AM $ 0.0000232
+0.11%
$ 23,108 $ 2,159
Jun 23, 12 AM $ 0.0000231
-0.18%
$ 23,072 $ 2,197
Jun 22, 11 PM $ 0.0000232
+0.20%
$ 23,155 $ 2,845
Jun 22, 10 PM $ 0.0000234
+0.02%
$ 23,347 $ 3,098
Jun 22, 9 PM $ 0.0000234
-0.06%
$ 23,393 $ 3,140
Jun 22, 8 PM $ 0.0000235
+0.12%
$ 23,402 $ 4,109
Jun 22, 7 PM $ 0.0000234
+0.12%
$ 23,396 $ 4,178
Jun 22, 6 PM $ 0.0000236
-0.10%
$ 23,565 $ 5,034