Bitspace Historical Data

BSX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 24, 2019 $0.0000664
+0.00%
$3,321 $1
Dec 23, 2019 $0.0000664
-1.77%
$3,322 $1
Dec 22, 2019 $0.0000676
+133.73%
$3,381 $9
Dec 21, 2019 $0.0000289
-0.55%
$1,447 $0.0001
Dec 20, 2019 $0.0000291
-87.81%
$1,455 $9
Dec 19, 2019 $0.000239
-20.09%
$11,934 $5
Dec 4, 2019 $0.00032
-1.48%
$16,010 $2
Dec 3, 2019 $0.000325
-0.15%
$16,252 $2
Nov 23, 2019 $0.000313
-1.72%
$15,658 $1
Nov 22, 2019 $0.000317
-4.90%
$15,871 $1
Nov 21, 2019 $0.000334
-37.99%
$16,688 $1
Nov 15, 2019 $0.000367
-1.69%
$18,370 $0.1
Nov 14, 2019 $0.000374
+0.60%
$18,687 $0.1
Oct 15, 2019 $0.000766
-1.45%
$38,305 $56
Oct 14, 2019 $0.000777
+0.29%
$38,870 $57
Oct 5, 2019 $0.000338
+0.56%
$16,895 $2
Oct 4, 2019 $0.000337
-1.26%
$16,866 $2
Oct 3, 2019 $0.000342
+0.88%
$17,081 $3
Oct 1, 2019 $0.000313
-0.72%
$15,642 $0
Sep 30, 2019 $0.000315
+2.28%
$15,755 $0
Sep 29, 2019 $0.000308
+1.38%
$15,404 $0
Sep 27, 2019 $0.000348
-0.61%
$17,403 $10
Sep 26, 2019 $0.00035
-4.15%
$17,509 $10
Sep 25, 2019 $0.000365
-2.33%
$18,240 $11
Sep 19, 2019 $0.00101
-3.03%
$50,433 $65
Sep 18, 2019 $0.00104
+0.28%
$52,009 $67
Sep 17, 2019 $0.00104
-11.70%
$51,864 $321
Sep 16, 2019 $0.000844
-0.58%
$42,208 $37
Sep 15, 2019 $0.000849
-0.11%
$42,455 $37
Sep 14, 2019 $0.00085
+131.50%
$42,502 $250
Sep 13, 2019 $0.000367
+0.47%
$18,359 $24
Sep 10, 2019 $0.000629
+0.21%
$31,464 $4
Sep 9, 2019 $0.000627
-0.75%
$31,341 $4
Sep 8, 2019 $0.000632
+0.29%
$31,576 $4
Sep 1, 2019 $0.000684
+0.35%
$34,189 $1
Aug 31, 2019 $0.000681
-0.05%
$34,072 $1
Aug 30, 2019 $0.000682
+0.48%
$34,089 $1
Aug 22, 2019 $0.000827
-1.42%
$41,367 $63
Aug 21, 2019 $0.00084
-5.76%
$42,014 $64
Aug 20, 2019 $0.000892
-1.81%
$44,583 $68
Aug 19, 2019 $0.000903
+1.13%
$45,157 $2
Aug 18, 2019 $0.00104
-1.30%
$51,760 $11
Aug 17, 2019 $0.00105
-0.96%
$52,371 $11
Aug 14, 2019 $0.00119
-4.18%
$59,552 $165
Aug 13, 2019 $0.00124
-4.16%
$62,149 $172
Aug 12, 2019 $0.0013
+0.55%
$64,920 $22
Aug 11, 2019 $0.001
+0.19%
$50,033 $52
Aug 10, 2019 $0.000999
-3.66%
$49,941 $52
Aug 9, 2019 $0.00104
-13.82%
$51,946 $54
Download