Bitspace Historical Data

BSX
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2019 $ 0.0000664
-79.59%
$ -- $ 29
Nov 2019 $ 0.000313
-15.71%
$ -- $ 2
Oct 2019 $ 0.000766
+143.13%
$ -- $ 121
Sep 2019 $ 0.000315
-53.76%
$ -- $ 845
Aug 2019 $ 0.000681
-4.26%
$ -- $ 814
Jul 2019 $ 0.000712
+279.49%
$ -- $ 180
Jun 2019 $ 0.000465
+20.79%
$ -- $ 198
May 2019 $ 0.000566
-8.33%
$ -- $ 152
Apr 2019 $ 0.00126
+147.20%
$ -- $ 97
Mar 2019 $ 0.0012
-5.82%
$ -- $ 17
Feb 2019 $ 0.000776
+95.84%
$ -- $ 161
Jan 2019 $ 0.0004
-29.07%
$ -- $ 321
Dec 2018 $ 0.000564
+59.07%
$ -- $ 2,429
Nov 2018 $ 0.000355
-56.56%
$ 17,756 $ 134,551
Oct 2018 $ 0.00181
+586.14%
$ -- $ 162,357
Sep 2018 $ 0.000527
+26.33%
$ -- $ 46,207
Aug 2018 $ 0.000632
-54.77%
$ -- $ 26,221
Jul 2018 $ 0.000902
+11.81%
$ -- $ 117,527
Jun 2018 $ 0.000771
+62.50%
$ -- $ 143,251
May 2018 $ 0.000299
-93.63%
$ -- $ 223,211
Apr 2018 $ 0.00281
-42.32%
$ -- $ 174,738
Download