Bitspace Historical Data

BSX Page 2
Download
Date Close Price change Market cap Trading volume
Oct 29 $ 0.000702
-61.17%
$ -- $ 25,502
Oct 22 $ 0.00144
+62.58%
$ -- $ 45,386
Oct 15 $ 0.000784
+5.84%
$ -- $ 45,526
Oct 8 $ 0.00165
+187.35%
$ -- $ 45,209
Oct 1 $ 0.000455
+72.67%
$ -- $ 19,769
Sep 24 $ 0.000527
+47.54%
$ -- $ 19,811
Sep 10 $ 0.000317
+0.87%
$ -- $ 12,764
Sep 3 $ 0.000404
-3.19%
$ -- $ 13,632
Aug 13 $ 0.000632
-0.32%
$ -- $ 12,701
Aug 6 $ 0.00134
-3.81%
$ -- $ 13,519
Jul 30 $ 0.000902
+0.00%
$ -- $ 8,202
Jul 23 $ 0.000947
-11.33%
$ -- $ 16,202
Jul 16 $ 0.000299
+17.18%
$ -- $ 35,091
Jul 9 $ 0.000374
-62.80%
$ -- $ 32,208
Jul 2 $ 0.000794
+4.00%
$ -- $ 19,443
Jun 25 $ 0.000807
-53.97%
$ -- $ 30,755
Jun 18 $ 0.00171
-15.24%
$ -- $ 26,343
Jun 11 $ 0.00252
-33.09%
$ -- $ 46,933
Jun 4 $ 0.00461
+141.02%
$ -- $ 22,988
May 28 $ 0.00201
+577.17%
$ -- $ 37,372
May 21 $ 0.00152
-45.90%
$ -- $ 48,010
May 14 $ 0.00281
-72.43%
$ -- $ 58,900
May 7 $ 0.00781
+62.29%
$ -- $ 54,840
Apr 30 $ 0.00502
+78.84%
$ -- $ 56,070
Apr 23 $ 0.00316
-36.30%
$ -- $ 63,690
Apr 16 $ 0.00372
+11.73%
$ -- $ 57,823
Apr 9 $ 0.00389
-20.05%
$ -- $ 43,857
Download