Bitspace Historical Data

BSX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 2019 $ 0.00132
+0.77%
$ 65,826 $ 25
Apr 17, 2019 $ 0.00131
+151.15%
$ 65,329 $ 25
Apr 16, 2019 $ 0.00052
+2.27%
$ 26,012 $ 1
Mar 21, 2019 $ 0.0012
-1.85%
$ 60,066 $ 1
Mar 20, 2019 $ 0.00123
+0.50%
$ 61,260 $ 1
Mar 19, 2019 $ 0.00122
+0.76%
$ 60,904 $ 1
Mar 18, 2019 $ 0.00121
+0.24%
$ 60,453 $ 1
Mar 9, 2019 $ 0.000937
-1.25%
$ 46,835 $ 1
Mar 8, 2019 $ 0.000949
+1.92%
$ 47,426 $ 1
Mar 7, 2019 $ 0.000931
+0.42%
$ 46,530 $ 1
Mar 6, 2019 $ 0.000927
-0.13%
$ 46,334 $ 1
Mar 5, 2019 $ 0.000928
+0.20%
$ 46,392 $ 1
Mar 3, 2019 $ 0.00129
+0.40%
$ 64,373 $ 3
Mar 2, 2019 $ 0.00128
+0.54%
$ 64,117 $ 3
Mar 1, 2019 $ 0.00128
+0.03%
$ 63,792 $ 3
Feb 26, 2019 $ 0.000776
-1.04%
$ 38,778 $ 0
Feb 25, 2019 $ 0.000784
+3.11%
$ 39,186 $ 0
Feb 24, 2019 $ 0.00076
+37.30%
$ 37,992 $ 6
Feb 23, 2019 $ 0.000553
+4.08%
$ 27,671 $ 2
Feb 22, 2019 $ 0.000532
+34.96%
$ 26,595 $ 5
Feb 21, 2019 $ 0.000394
+0.24%
$ 19,708 $ 1
Feb 18, 2019 $ 0.000397
+1.95%
$ 19,831 $ 19
Feb 17, 2019 $ 0.000389
+1.90%
$ 19,458 $ 19
Feb 16, 2019 $ 0.000382
+94.61%
$ 19,096 $ 55
Feb 15, 2019 $ 0.000196
-33.06%
$ 9,812 $ 20
Feb 14, 2019 $ 0.000293
-40.08%
$ 14,659 $ 20
Feb 13, 2019 $ 0.000489
+6.70%
$ 24,471 $ 3
Feb 12, 2019 $ 0.000459
-0.01%
$ 22,934 $ 1
Feb 8, 2019 $ 0.000525
+0.14%
$ 26,255 $ 4
Feb 7, 2019 $ 0.000524
-0.72%
$ 26,220 $ 4
Feb 6, 2019 $ 0.000528
-1.65%
$ 26,412 $ 0.01
Feb 5, 2019 $ 0.000537
+0.53%
$ 26,858 $ 0.01
Feb 4, 2019 $ 0.000534
+34.43%
$ 26,717 $ 0
Feb 3, 2019 $ 0.000398
-1.32%
$ 19,876 $ 0
Feb 2, 2019 $ 0.000402
-66.95%
$ 20,125 $ 0
Feb 1, 2019 $ 0.00122
+207.58%
$ 60,904 $ 1
Jan 31, 2019 $ 0.0004
+0.18%
$ 20,024 $ 0
Jan 30, 2019 $ 0.0004
+1.45%
$ 19,989 $ 0
Jan 29, 2019 $ 0.000394
-1.04%
$ 19,708 $ 0
Jan 28, 2019 $ 0.000398
+0.12%
$ 19,916 $ 0
Jan 23, 2019 $ 0.000358
-0.17%
$ 17,912 $ 96
Jan 22, 2019 $ 0.000359
+1.41%
$ 17,944 $ 96
Jan 21, 2019 $ 0.000354
-45.68%
$ 17,694 $ 95
Jan 17, 2019 $ 0.00346
-0.07%
$ 172,847 $ 0.00001
Jan 9, 2019 $ 0.000684
+0.41%
$ 34,207 $ 4
Jan 8, 2019 $ 0.000559
-0.62%
$ 27,955 $ 10
Jan 7, 2019 $ 0.000563
-80.34%
$ 28,126 $ 10
Jan 3, 2019 $ 0.000388
-0.15%
$ 19,400 $ 5
Jan 2, 2019 $ 0.000619
+0.38%
$ 30,954 $ 0
Jan 1, 2019 $ 0.000563
-0.19%
$ 28,175 $ 5