Bitspace Historical Data

BSX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2018 $ 0.000564
+12.66%
$ 28,224 $ 5
Dec 30, 2018 $ 0.000501
-81.00%
$ 25,035 $ 16
Dec 26, 2018 $ 0.00579
+1.56%
$ 289,480 $ 1,174
Dec 25, 2018 $ 0.00569
+461.34%
$ 284,621 $ 1,155
Dec 24, 2018 $ 0.000861
+34.23%
$ 43,067 $ 12
Dec 23, 2018 $ 0.000597
+174.16%
$ 29,843 $ 5
Dec 22, 2018 $ 0.000216
-63.04%
$ 10,808 $ 4
Dec 20, 2018 $ 0.000206
+1.15%
$ 10,290 $ 2
Dec 19, 2018 $ 0.000204
-56.03%
$ 10,181 $ 2
Dec 17, 2018 $ 0.000157
-0.05%
$ 7,860 $ 0
Dec 16, 2018 $ 0.000157
-0.22%
$ 7,864 $ 0
Dec 13, 2018 $ 0.00039
+132.79%
$ 19,483 $ 9
Dec 11, 2018 $ 0.000163
-0.85%
$ 8,153 $ 0
Dec 10, 2018 $ 0.000164
+1.03%
$ 8,221 $ 0
Dec 9, 2018 $ 0.000165
+2.46%
$ 8,265 $ 6
Dec 6, 2018 $ 0.000178
-52.66%
$ 8,891 $ 15
Dec 2, 2018 $ 0.00019
-49.30%
$ 9,494 $ 8
Dec 1, 2018 $ 0.000351
-1.04%
$ 17,560 $ 16
Nov 30, 2018 $ 0.000355
+11.09%
$ 17,756 $ 16
Nov 29, 2018 $ 0.00017
+0.00%
$ 8,485 $ 4,089
Nov 27, 2018 $ 0.000162
+0.00%
$ 8,079 $ 3,926
Nov 26, 2018 $ 0.000211
+0.00%
$ 10,555 $ 3,820
Nov 25, 2018 $ 0.000259
+0.00%
$ 12,942 $ 4,292
Nov 24, 2018 $ 0.000129
+0.00%
$ 6,473 $ 4,307
Nov 22, 2018 $ 0.000213
+0.00%
$ 10,672 $ 4,500
Nov 21, 2018 $ 0.000103
+0.00%
$ 5,132 $ 4,634
Nov 20, 2018 $ 0.000262
+0.00%
$ 13,087 $ 5,282
Nov 19, 2018 $ 0.000258
+0.00%
$ 12,923 $ 5,598
Nov 18, 2018 $ 0.000222
+0.00%
$ 11,086 $ 5,553
Nov 16, 2018 $ 0.000307
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000323
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.000149
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00115
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000635
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00172
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00172
+0.00%
$ -- $ 6,412
Nov 8, 2018 $ 0.000653
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.000645
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.000709
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0007
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.000702
+0.00%
$ -- $ 6,372
Nov 2, 2018 $ 0.000817
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.000817
+0.00%
$ -- $ 6,315
Oct 29, 2018 $ 0.00181
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00144
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00111
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.000711
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.000868
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0009
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.000829
+0.00%
$ -- $ 6,493