Bitspace Historical Data

BSX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 23, 2018 $ 0.00496
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.00372
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.00348
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.00419
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.00441
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.00382
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.00375
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.00333
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.00389
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.00466
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.00462
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.00353
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.00365
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.00487
+0.00%
$ -- $ 6,929
Download