Bitspace Historical Data

BSX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 24, 2019 $ 0.0000664
+0.00%
$ 3,321 $ 1
Dec 23, 2019 $ 0.0000664
-1.77%
$ 3,322 $ 1
Dec 22, 2019 $ 0.0000676
+133.73%
$ 3,381 $ 9
Dec 21, 2019 $ 0.0000289
-0.55%
$ 1,447 $ 0.0001
Dec 20, 2019 $ 0.0000291
-87.81%
$ 1,455 $ 9
Dec 19, 2019 $ 0.000239
-20.09%
$ 11,934 $ 5
Dec 4, 2019 $ 0.00032
-1.48%
$ 16,010 $ 2
Dec 3, 2019 $ 0.000325
-0.15%
$ 16,252 $ 2
Nov 23, 2019 $ 0.000313
-1.72%
$ 15,658 $ 1
Nov 22, 2019 $ 0.000317
-4.90%
$ 15,871 $ 1
Nov 21, 2019 $ 0.000334
-37.99%
$ 16,688 $ 1
Nov 15, 2019 $ 0.000367
-1.69%
$ 18,370 $ 0.1
Nov 14, 2019 $ 0.000374
+0.60%
$ 18,687 $ 0.1
Oct 15, 2019 $ 0.000766
-1.45%
$ 38,305 $ 56
Oct 14, 2019 $ 0.000777
+0.29%
$ 38,870 $ 57
Oct 5, 2019 $ 0.000338
+0.56%
$ 16,895 $ 2
Oct 4, 2019 $ 0.000337
-1.26%
$ 16,866 $ 2
Oct 3, 2019 $ 0.000342
+0.88%
$ 17,081 $ 3
Oct 1, 2019 $ 0.000313
-0.72%
$ 15,642 $ 0
Sep 30, 2019 $ 0.000315
+2.28%
$ 15,755 $ 0
Sep 29, 2019 $ 0.000308
+1.38%
$ 15,404 $ 0
Sep 27, 2019 $ 0.000348
-0.61%
$ 17,403 $ 10
Sep 26, 2019 $ 0.00035
-4.15%
$ 17,509 $ 10
Sep 25, 2019 $ 0.000365
-2.33%
$ 18,240 $ 11
Sep 19, 2019 $ 0.00101
-3.03%
$ 50,433 $ 65
Sep 18, 2019 $ 0.00104
+0.28%
$ 52,009 $ 67
Sep 17, 2019 $ 0.00104
-11.70%
$ 51,864 $ 321
Sep 16, 2019 $ 0.000844
-0.58%
$ 42,208 $ 37
Sep 15, 2019 $ 0.000849
-0.11%
$ 42,455 $ 37
Sep 14, 2019 $ 0.00085
+131.50%
$ 42,502 $ 250
Sep 13, 2019 $ 0.000367
+0.47%
$ 18,359 $ 24
Sep 10, 2019 $ 0.000629
+0.21%
$ 31,464 $ 4
Sep 9, 2019 $ 0.000627
-0.75%
$ 31,341 $ 4
Sep 8, 2019 $ 0.000632
+0.29%
$ 31,576 $ 4
Sep 1, 2019 $ 0.000684
+0.35%
$ 34,189 $ 1
Aug 31, 2019 $ 0.000681
-0.05%
$ 34,072 $ 1
Aug 30, 2019 $ 0.000682
+0.48%
$ 34,089 $ 1
Aug 22, 2019 $ 0.000827
-1.42%
$ 41,367 $ 63
Aug 21, 2019 $ 0.00084
-5.76%
$ 42,014 $ 64
Aug 20, 2019 $ 0.000892
-1.81%
$ 44,583 $ 68
Aug 19, 2019 $ 0.000903
+1.13%
$ 45,157 $ 2
Aug 18, 2019 $ 0.00104
-1.30%
$ 51,760 $ 11
Aug 17, 2019 $ 0.00105
-0.96%
$ 52,371 $ 11
Aug 14, 2019 $ 0.00119
-4.18%
$ 59,552 $ 165
Aug 13, 2019 $ 0.00124
-4.16%
$ 62,149 $ 172
Aug 12, 2019 $ 0.0013
+0.55%
$ 64,920 $ 22
Aug 11, 2019 $ 0.001
+0.19%
$ 50,033 $ 52
Aug 10, 2019 $ 0.000999
-3.66%
$ 49,941 $ 52
Aug 9, 2019 $ 0.00104
-13.82%
$ 51,946 $ 54
Download