FOX Historical Data

FOX
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.0₉53
+0.16%
$ -- $ 8
Jan 3, 2026 $ 0.0₉538
+0.41%
$ -- $ 5
Jan 2, 2026 $ 0.0₉536
+7.02%
$ 131 $ 5
Nov 13, 2025 $ 0.0₉691
-8.08%
$ 169 $ 3
Oct 22, 2025 $ 0.0₉745
-2.58%
$ 182 $ 2
Sep 16, 2025 $ 0.0₈122
+1.98%
$ 298 $ 0
Sep 15, 2025 $ 0.0₈12
-0.18%
$ 293 $ 0
Sep 14, 2025 $ 0.0₈122
-1.96%
$ 299 $ 0
Sep 13, 2025 $ 0.0₈125
+0.42%
$ 306 $ 0
Sep 8, 2025 $ 0.0₈133
+0.32%
$ -- $ 0
Sep 7, 2025 $ 0.0₈133
+2.36%
$ 326 $ 0
Sep 6, 2025 $ 0.0₈13
-0.30%
$ -- $ 1
Sep 5, 2025 $ 0.0₈13
-0.80%
$ 319 $ 1
Sep 3, 2025 $ 0.0₈132
-0.46%
$ -- $ 75
Sep 2, 2025 $ 0.0₈132
+1.31%
$ 325 $ 146
Sep 1, 2025 $ 0.0₈131
+1.38%
$ -- $ 14
Aug 31, 2025 $ 0.0₈131
-31.51%
$ 317 $ 34
Aug 30, 2025 $ 0.0₈19
-0.09%
$ 466 $ 36
Aug 29, 2025 $ 0.0₈252
-4.67%
$ -- $ 1
Aug 28, 2025 $ 0.0₈264
-17.04%
$ 647 $ 55
Aug 27, 2025 $ 0.0₈363
-29.04%
$ 886 $ 64
Aug 26, 2025 $ 0.0₈512
+21.30%
$ 1,253 $ 97
Aug 25, 2025 $ 0.0₈465
-4.87%
$ 1,140 $ 221
Aug 24, 2025 $ 0.0₈486
-41.82%
$ 1,200 $ 150
Aug 23, 2025 $ 0.0₈628
-9.12%
$ 1,539 $ 205
Aug 22, 2025 $ 0.0₇1
+19.30%
$ 2,460 $ 1,206
Aug 21, 2025 $ 0.0₇2
+368.56%
$ 4,890 $ 7,199
Aug 20, 2025 $ 0.0₈435
-21.82%
$ 1,046 $ 439
Aug 19, 2025 $ 0.0₈594
-47.70%
$ 1,364 $ 1,851
Aug 18, 2025 $ 0.0₇232
-17.18%
$ 5,656 $ 5,652
Download