FOX Historical Data

FOX
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 AM $ 0.0₉53
+0.09%
$ 130 $ 8
Jan 10, 10 AM $ 0.0₉529
+0.13%
$ 129 $ 8
Jan 10, 9 AM $ 0.0₉528
+0.00%
$ 129 $ 8
Jan 10, 8 AM $ 0.0₉528
-0.13%
$ 129 $ 8
Jan 3, 1 AM $ 0.0₉538
-0.43%
$ 132 $ 5
Jan 3, 12 AM $ 0.0₉544
+1.53%
$ 133 $ 5
Jan 2, 11 PM $ 0.0₉536
-0.56%
$ 131 $ 5
Jan 2, 10 PM $ 0.0₉539
+0.69%
$ 132 $ 5
Jan 2, 9 PM $ 0.0₉533
+0.29%
$ 130 $ 5
Jan 2, 8 PM $ 0.0₉531
-0.07%
$ 130 $ 5
Jan 2, 7 PM $ 0.0₉532
+0.40%
$ 130 $ 5
Jan 2, 6 PM $ 0.0₉532
+0.03%
$ 130 $ 5
Jan 2, 5 PM $ 0.0₉53
+1.67%
$ 130 $ 5
Jan 2, 4 PM $ 0.0₉521
+1.59%
$ 128 $ 5
Jan 2, 3 PM $ 0.0₉51
+0.23%
$ 125 $ 5
Jan 2, 2 PM $ 0.0₉507
-0.12%
$ 124 $ 5
Jan 2, 1 PM $ 0.0₉508
+0.24%
$ 124 $ 5
Jan 2, 12 PM $ 0.0₉506
+0.41%
$ 124 $ 5
Jan 2, 11 AM $ 0.0₉505
-0.33%
$ 124 $ 5
Jan 2, 10 AM $ 0.0₉507
+0.53%
$ 124 $ 5
Jan 2, 9 AM $ 0.0₉503
+0.41%
$ 123 $ 5
Jan 2, 8 AM $ 0.0₉5
+0.01%
$ 122 $ 5
Jan 2, 7 AM $ 0.0₉5
-0.49%
$ 122 $ 5
Jan 2, 6 AM $ 0.0₉501
+0.10%
$ 123 $ 5
Jan 2, 5 AM $ 0.0₉5
-0.21%
$ 122 $ 5
Nov 13, 9 PM $ 0.0₉691
-0.28%
$ 169 $ 3
Nov 13, 8 PM $ 0.0₉689
-1.64%
$ 169 $ 4
Nov 13, 7 PM $ 0.0₉704
-0.14%
$ 172 $ 4
Nov 13, 6 PM $ 0.0₉707
-0.78%
$ 173 $ 4
Nov 13, 5 PM $ 0.0₉721
-0.74%
$ 177 $ 4
Nov 13, 4 PM $ 0.0₉728
-0.57%
$ 178 $ 4
Nov 13, 3 PM $ 0.0₉739
-0.48%
$ 181 $ 4
Nov 13, 2 PM $ 0.0₉74
-0.32%
$ 181 $ 4
Nov 13, 1 PM $ 0.0₉744
-0.69%
$ 182 $ 4
Nov 13, 12 PM $ 0.0₉747
-0.50%
$ 183 $ 4
Nov 13, 11 AM $ 0.0₉751
-0.54%
$ 184 $ 4
Nov 13, 10 AM $ 0.0₉757
+0.58%
$ 186 $ 4
Nov 13, 9 AM $ 0.0₉754
-0.21%
$ 185 $ 4
Nov 13, 8 AM $ 0.0₉752
+0.26%
$ 184 $ 4
Nov 13, 7 AM $ 0.0₉756
+0.20%
$ 185 $ 4
Nov 13, 6 AM $ 0.0₉757
+0.58%
$ 185 $ 4
Download