Beenode Historical Data

BNODE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 14, 2023 $0.0113
+3.18%
$-- $6
Apr 13, 2023 $0.0109
-8.48%
$-- $0
Apr 12, 2023 $0.012
+1.36%
$-- $0
Apr 11, 2023 $0.0118
-29.02%
$-- $51
Apr 10, 2023 $0.0166
+2.10%
$-- $0
Apr 9, 2023 $0.0163
-6.26%
$-- $1
Apr 8, 2023 $0.0173
-3.37%
$-- $0
Apr 7, 2023 $0.0179
-22.16%
$-- $2
Apr 6, 2023 $0.023
+33.88%
$-- $2
Apr 5, 2023 $0.0172
-26.52%
$-- $3
Apr 4, 2023 $0.0234
+2.60%
$-- $0
Apr 3, 2023 $0.0228
+97.19%
$-- $3
Apr 2, 2023 $0.0116
-3.39%
$-- $0.01
Apr 1, 2023 $0.012
+0.02%
$-- $2
Mar 31, 2023 $0.012
-5.14%
$-- $2
Mar 30, 2023 $0.0126
+8.44%
$-- $0
Mar 29, 2023 $0.0116
-57.38%
$-- $0.01
Mar 28, 2023 $0.0273
+139.37%
$-- $4
Mar 27, 2023 $0.0114
-9.59%
$-- $0.01
Mar 26, 2023 $0.0126
-0.37%
$-- $1
Mar 25, 2023 $0.0127
+12.33%
$-- $1
Mar 24, 2023 $0.0113
-60.66%
$-- $260
Mar 23, 2023 $0.0286
+3.65%
$-- $0
Mar 22, 2023 $0.0276
-3.10%
$-- $4
Mar 21, 2023 $0.0287
+0.74%
$-- $0
Mar 20, 2023 $0.0284
-1.12%
$-- $0
Mar 19, 2023 $0.0287
-11.93%
$-- $58
Mar 18, 2023 $0.0325
+15.17%
$-- $11
Mar 17, 2023 $0.0282
-12.68%
$-- $11
Mar 16, 2023 $0.0323
+4.93%
$-- $26
Mar 15, 2023 $0.0307
-30.22%
$-- $2
Mar 14, 2023 $0.0441
+32.89%
$-- $6
Mar 13, 2023 $0.0331
+9.92%
$-- $1
Mar 12, 2023 $0.0302
+8.61%
$-- $28
Mar 11, 2023 $0.0278
+2.60%
$-- $5
Mar 10, 2023 $0.027
-4.83%
$-- $0
Mar 9, 2023 $0.0365
+25.72%
$-- $10
Mar 8, 2023 $0.029
-0.26%
$-- $1
Mar 7, 2023 $0.029
-0.21%
$-- $0.1
Mar 6, 2023 $0.0282
-0.16%
$-- $0
Mar 5, 2023 $0.0283
-4.32%
$-- $0
Mar 4, 2023 $0.0296
+19.14%
$-- $2
Mar 3, 2023 $0.0248
-15.41%
$-- $0
Mar 2, 2023 $0.0276
-1.03%
$-- $0
Mar 1, 2023 $0.0279
+16.63%
$-- $0
Feb 28, 2023 $0.0239
-0.59%
$-- $9
Feb 27, 2023 $0.0239
-0.51%
$-- $24
Feb 26, 2023 $0.024
-5.56%
$-- $37
Feb 25, 2023 $0.0254
+0.45%
$-- $144
Feb 24, 2023 $0.0312
-3.28%
$-- $0