Beenode Historical Data

BNODE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 14, 2023 $ 0.0113
+3.18%
$ -- $ 6
Apr 13, 2023 $ 0.0109
-8.48%
$ -- $ 0
Apr 12, 2023 $ 0.012
+1.36%
$ -- $ 0
Apr 11, 2023 $ 0.0118
-29.02%
$ -- $ 51
Apr 10, 2023 $ 0.0166
+2.10%
$ -- $ 0
Apr 9, 2023 $ 0.0163
-6.26%
$ -- $ 1
Apr 8, 2023 $ 0.0173
-3.37%
$ -- $ 0
Apr 7, 2023 $ 0.0179
-22.16%
$ -- $ 2
Apr 6, 2023 $ 0.023
+33.88%
$ -- $ 2
Apr 5, 2023 $ 0.0172
-26.52%
$ -- $ 3
Apr 4, 2023 $ 0.0234
+2.60%
$ -- $ 0
Apr 3, 2023 $ 0.0228
+97.19%
$ -- $ 3
Apr 2, 2023 $ 0.0116
-3.39%
$ -- $ 0.01
Apr 1, 2023 $ 0.012
+0.02%
$ -- $ 2
Mar 31, 2023 $ 0.012
-5.14%
$ -- $ 2
Mar 30, 2023 $ 0.0126
+8.44%
$ -- $ 0
Mar 29, 2023 $ 0.0116
-57.38%
$ -- $ 0.01
Mar 28, 2023 $ 0.0273
+139.37%
$ -- $ 4
Mar 27, 2023 $ 0.0114
-9.59%
$ -- $ 0.01
Mar 26, 2023 $ 0.0126
-0.37%
$ -- $ 1
Mar 25, 2023 $ 0.0127
+12.33%
$ -- $ 1
Mar 24, 2023 $ 0.0113
-60.66%
$ -- $ 260
Mar 23, 2023 $ 0.0286
+3.65%
$ -- $ 0
Mar 22, 2023 $ 0.0276
-3.10%
$ -- $ 4
Mar 21, 2023 $ 0.0287
+0.74%
$ -- $ 0
Mar 20, 2023 $ 0.0284
-1.12%
$ -- $ 0
Mar 19, 2023 $ 0.0287
-11.93%
$ -- $ 58
Mar 18, 2023 $ 0.0325
+15.17%
$ -- $ 11
Mar 17, 2023 $ 0.0282
-12.68%
$ -- $ 11
Mar 16, 2023 $ 0.0323
+4.93%
$ -- $ 26
Mar 15, 2023 $ 0.0307
-30.22%
$ -- $ 2
Mar 14, 2023 $ 0.0441
+32.89%
$ -- $ 6
Mar 13, 2023 $ 0.0331
+9.92%
$ -- $ 1
Mar 12, 2023 $ 0.0302
+8.61%
$ -- $ 28
Mar 11, 2023 $ 0.0278
+2.60%
$ -- $ 5
Mar 10, 2023 $ 0.027
-4.83%
$ -- $ 0
Mar 9, 2023 $ 0.0365
+25.72%
$ -- $ 10
Mar 8, 2023 $ 0.029
-0.26%
$ -- $ 1
Mar 7, 2023 $ 0.029
-0.21%
$ -- $ 0.1
Mar 6, 2023 $ 0.0282
-0.16%
$ -- $ 0
Mar 5, 2023 $ 0.0283
-4.32%
$ -- $ 0
Mar 4, 2023 $ 0.0296
+19.14%
$ -- $ 2
Mar 3, 2023 $ 0.0248
-15.41%
$ -- $ 0
Mar 2, 2023 $ 0.0276
-1.03%
$ -- $ 0
Mar 1, 2023 $ 0.0279
+16.63%
$ -- $ 0
Feb 28, 2023 $ 0.0239
-0.59%
$ -- $ 9
Feb 27, 2023 $ 0.0239
-0.51%
$ -- $ 24
Feb 26, 2023 $ 0.024
-5.56%
$ -- $ 37
Feb 25, 2023 $ 0.0254
+0.45%
$ -- $ 144
Feb 24, 2023 $ 0.0312
-3.28%
$ -- $ 0