Beenode Historical Data

BNODE Page 13
Download
Date Close Price change Market cap Trading volume
Feb 23, 2023 $ 0.0323
-0.79%
$ -- $ 0
Feb 22, 2023 $ 0.0326
-0.64%
$ -- $ 0
Feb 21, 2023 $ 0.0327
-2.13%
$ -- $ 1
Feb 19, 2023 $ 0.033
-0.33%
$ -- $ 8
Feb 18, 2023 $ 0.0331
+0.61%
$ -- $ 79
Feb 14, 2023 $ 0.0401
+0.11%
$ -- $ 1
Feb 13, 2023 $ 0.0401
+22.25%
$ -- $ 1
Feb 12, 2023 $ 0.0328
+7.13%
$ -- $ 0
Feb 11, 2023 $ 0.0306
+0.49%
$ -- $ 0
Feb 10, 2023 $ 0.0321
-0.76%
$ -- $ 2
Feb 9, 2023 $ 0.0323
-7.41%
$ -- $ 3
Feb 8, 2023 $ 0.0349
-0.58%
$ -- $ 0
Feb 7, 2023 $ 0.0351
-3.93%
$ -- $ 0.1
Feb 6, 2023 $ 0.0365
-0.67%
$ -- $ 0
Feb 5, 2023 $ 0.0368
+0.09%
$ -- $ 0
Feb 4, 2023 $ 0.041
+0.05%
$ -- $ 23
Feb 3, 2023 $ 0.041
+0.06%
$ -- $ 62
Feb 1, 2023 $ 0.0434
-0.09%
$ -- $ 0
Jan 31, 2023 $ 0.0435
+52.48%
$ -- $ 0
Jan 30, 2023 $ 0.0285
-54.37%
$ -- $ 1
Jan 29, 2023 $ 0.0625
+91.48%
$ -- $ 237
Jan 28, 2023 $ 0.0463
-0.70%
$ -- $ 23
Jan 27, 2023 $ 0.0466
-4.44%
$ -- $ 7
Jan 26, 2023 $ 0.0576
+22.49%
$ -- $ 6
Jan 25, 2023 $ 0.0472
-29.77%
$ -- $ 278
Jan 24, 2023 $ 0.0805
+0.24%
$ -- $ 1
Jan 23, 2023 $ 0.0804
-24.87%
$ -- $ 139
Jan 22, 2023 $ 0.107
+35.10%
$ -- $ 0
Jan 21, 2023 $ 0.0792
+13.33%
$ -- $ 5
Jan 20, 2023 $ 0.0699
+7.36%
$ -- $ 0
Jan 19, 2023 $ 0.0652
+1.70%
$ -- $ 2
Jan 18, 2023 $ 0.0641
-1.82%
$ -- $ 4
Jan 17, 2023 $ 0.0652
+0.03%
$ -- $ 0
Jan 16, 2023 $ 0.0652
-37.44%
$ -- $ 23
Jan 15, 2023 $ 0.0627
-1.02%
$ -- $ 101
Jan 14, 2023 $ 0.0634
-27.49%
$ -- $ 160
Jan 13, 2023 $ 0.0876
+1.87%
$ -- $ 122
Jan 12, 2023 $ 0.086
+5.75%
$ -- $ 0
Jan 11, 2023 $ 0.0814
-8.51%
$ -- $ 466
Jan 10, 2023 $ 0.089
+3.59%
$ -- $ 6
Jan 9, 2023 $ 0.086
+4.86%
$ -- $ 57
Jan 8, 2023 $ 0.0819
+0.64%
$ -- $ 19
Jan 7, 2023 $ 0.0814
+20.30%
$ -- $ 9
Jan 6, 2023 $ 0.0676
+21.27%
$ -- $ 0
Jan 5, 2023 $ 0.0557
+1.16%
$ -- $ 7
Jan 4, 2023 $ 0.0551
-34.35%
$ -- $ 32
Jan 3, 2023 $ 0.0507
-0.29%
$ -- $ 54
Jan 2, 2023 $ 0.0509
+2.49%
$ -- $ 54
Jan 1, 2023 $ 0.0497
-27.42%
$ -- $ 27
Dec 31, 2022 $ 0.0685
+26.09%
$ -- $ 1