Beenode Historical Data

BNODE Page 16
Download
Date Close Price change Market cap Trading volume
Sep 21, 2022 $0.0281
-9.73%
$-- $1
Sep 20, 2022 $0.0312
+3.34%
$-- $9
Sep 19, 2022 $0.0301
+0.71%
$-- $4
Sep 18, 2022 $0.0299
-3.27%
$-- $7
Sep 17, 2022 $0.031
+11.88%
$-- $22
Sep 16, 2022 $0.0277
-19.64%
$-- $17
Sep 15, 2022 $0.0345
+13.61%
$-- $5
Sep 14, 2022 $0.0303
+15.76%
$-- $2
Sep 13, 2022 $0.0262
-9.91%
$-- $7
Sep 12, 2022 $0.0291
+5.33%
$-- $11
Sep 11, 2022 $0.0276
-5.75%
$-- $11
Sep 10, 2022 $0.0293
+1.37%
$-- $1
Sep 9, 2022 $0.0289
+32.11%
$-- $7
Sep 8, 2022 $0.0218
-26.11%
$-- $59
Sep 7, 2022 $0.0295
+4.57%
$-- $32
Sep 6, 2022 $0.0282
-5.47%
$-- $34
Sep 5, 2022 $0.0299
-10.01%
$-- $4
Sep 4, 2022 $0.0332
+0.16%
$-- $10
Sep 3, 2022 $0.0331
+9.89%
$-- $35
Sep 2, 2022 $0.0301
-0.83%
$-- $10
Sep 1, 2022 $0.0304
-5.36%
$-- $4
Aug 31, 2022 $0.0321
-12.56%
$-- $1
Aug 30, 2022 $0.0367
+16.55%
$-- $64
Aug 29, 2022 $0.0314
+4.62%
$-- $22
Aug 28, 2022 $0.03
-6.25%
$-- $57
Aug 27, 2022 $0.0321
-1.42%
$-- $65
Aug 26, 2022 $0.0326
-20.81%
$-- $170
Aug 25, 2022 $0.0412
+1.59%
$-- $40
Aug 24, 2022 $0.0406
-7.49%
$-- $65
Aug 23, 2022 $0.0439
-16.79%
$-- $24
Aug 22, 2022 $0.0527
-3.16%
$-- $104
Aug 21, 2022 $0.0545
+3.03%
$-- $7
Aug 20, 2022 $0.0529
+1.15%
$-- $174
Aug 19, 2022 $0.0524
-9.72%
$-- $4
Aug 18, 2022 $0.0581
-4.66%
$-- $153
Aug 17, 2022 $0.0609
-14.88%
$-- $64
Aug 16, 2022 $0.0716
-0.86%
$-- $4
Aug 15, 2022 $0.0723
-1.22%
$-- $31
Aug 14, 2022 $0.0732
-7.61%
$-- $80
Aug 13, 2022 $0.0792
-1.30%
$-- $69
Aug 12, 2022 $0.0802
+1.56%
$-- $18
Aug 11, 2022 $0.079
+31.27%
$-- $131
Aug 10, 2022 $0.0601
-7.17%
$-- $85
Aug 9, 2022 $0.0648
-26.26%
$-- $45
Aug 8, 2022 $0.0879
+146.18%
$-- $253
Aug 7, 2022 $0.0357
-16.31%
$-- $40
Aug 6, 2022 $0.0427
+27.12%
$-- $67
Aug 5, 2022 $0.0335
+0.89%
$-- $47
Aug 4, 2022 $0.0332
+9.55%
$-- $14
Aug 3, 2022 $0.0304
-11.30%
$-- $17