Beenode Historical Data

BNODE Page 16
Download
Date Close Price change Market cap Trading volume
Sep 21, 2022 $ 0.0281
-9.73%
$ -- $ 1
Sep 20, 2022 $ 0.0312
+3.34%
$ -- $ 9
Sep 19, 2022 $ 0.0301
+0.71%
$ -- $ 4
Sep 18, 2022 $ 0.0299
-3.27%
$ -- $ 7
Sep 17, 2022 $ 0.031
+11.88%
$ -- $ 22
Sep 16, 2022 $ 0.0277
-19.64%
$ -- $ 17
Sep 15, 2022 $ 0.0345
+13.61%
$ -- $ 5
Sep 14, 2022 $ 0.0303
+15.76%
$ -- $ 2
Sep 13, 2022 $ 0.0262
-9.91%
$ -- $ 7
Sep 12, 2022 $ 0.0291
+5.33%
$ -- $ 11
Sep 11, 2022 $ 0.0276
-5.75%
$ -- $ 11
Sep 10, 2022 $ 0.0293
+1.37%
$ -- $ 1
Sep 9, 2022 $ 0.0289
+32.11%
$ -- $ 7
Sep 8, 2022 $ 0.0218
-26.11%
$ -- $ 59
Sep 7, 2022 $ 0.0295
+4.57%
$ -- $ 32
Sep 6, 2022 $ 0.0282
-5.47%
$ -- $ 34
Sep 5, 2022 $ 0.0299
-10.01%
$ -- $ 4
Sep 4, 2022 $ 0.0332
+0.16%
$ -- $ 10
Sep 3, 2022 $ 0.0331
+9.89%
$ -- $ 35
Sep 2, 2022 $ 0.0301
-0.83%
$ -- $ 10
Sep 1, 2022 $ 0.0304
-5.36%
$ -- $ 4
Aug 31, 2022 $ 0.0321
-12.56%
$ -- $ 1
Aug 30, 2022 $ 0.0367
+16.55%
$ -- $ 64
Aug 29, 2022 $ 0.0314
+4.62%
$ -- $ 22
Aug 28, 2022 $ 0.03
-6.25%
$ -- $ 57
Aug 27, 2022 $ 0.0321
-1.42%
$ -- $ 65
Aug 26, 2022 $ 0.0326
-20.81%
$ -- $ 170
Aug 25, 2022 $ 0.0412
+1.59%
$ -- $ 40
Aug 24, 2022 $ 0.0406
-7.49%
$ -- $ 65
Aug 23, 2022 $ 0.0439
-16.79%
$ -- $ 24
Aug 22, 2022 $ 0.0527
-3.16%
$ -- $ 104
Aug 21, 2022 $ 0.0545
+3.03%
$ -- $ 7
Aug 20, 2022 $ 0.0529
+1.15%
$ -- $ 174
Aug 19, 2022 $ 0.0524
-9.72%
$ -- $ 4
Aug 18, 2022 $ 0.0581
-4.66%
$ -- $ 153
Aug 17, 2022 $ 0.0609
-14.88%
$ -- $ 64
Aug 16, 2022 $ 0.0716
-0.86%
$ -- $ 4
Aug 15, 2022 $ 0.0723
-1.22%
$ -- $ 31
Aug 14, 2022 $ 0.0732
-7.61%
$ -- $ 80
Aug 13, 2022 $ 0.0792
-1.30%
$ -- $ 69
Aug 12, 2022 $ 0.0802
+1.56%
$ -- $ 18
Aug 11, 2022 $ 0.079
+31.27%
$ -- $ 131
Aug 10, 2022 $ 0.0601
-7.17%
$ -- $ 85
Aug 9, 2022 $ 0.0648
-26.26%
$ -- $ 45
Aug 8, 2022 $ 0.0879
+146.18%
$ -- $ 253
Aug 7, 2022 $ 0.0357
-16.31%
$ -- $ 40
Aug 6, 2022 $ 0.0427
+27.12%
$ -- $ 67
Aug 5, 2022 $ 0.0335
+0.89%
$ -- $ 47
Aug 4, 2022 $ 0.0332
+9.55%
$ -- $ 14
Aug 3, 2022 $ 0.0304
-11.30%
$ -- $ 17