Beenode Historical Data

BNODE Page 15
Download
Date Close Price change Market cap Trading volume
Nov 10, 2022 $0.0298
+8.61%
$-- $1
Nov 9, 2022 $0.0273
+0.84%
$-- $3
Nov 8, 2022 $0.027
-20.40%
$-- $1
Nov 7, 2022 $0.034
+11.49%
$-- $3
Nov 6, 2022 $0.0305
-26.76%
$-- $0
Nov 5, 2022 $0.0416
+10.95%
$-- $98
Nov 4, 2022 $0.0375
+0.68%
$-- $38
Nov 3, 2022 $0.0372
+2.69%
$-- $4
Nov 2, 2022 $0.0363
-13.59%
$-- $37
Nov 1, 2022 $0.042
-5.09%
$-- $9
Oct 31, 2022 $0.0442
-8.31%
$-- $2
Oct 30, 2022 $0.0482
+5.35%
$-- $19
Oct 29, 2022 $0.0458
-11.05%
$-- $2
Oct 28, 2022 $0.0515
+50.19%
$-- $83
Oct 27, 2022 $0.0343
-44.65%
$-- $20
Oct 26, 2022 $0.0619
+85.51%
$-- $36
Oct 25, 2022 $0.0334
+4.00%
$-- $20
Oct 24, 2022 $0.032
-1.51%
$-- $0
Oct 23, 2022 $0.0325
+1.73%
$-- $0.1
Oct 22, 2022 $0.0319
-7.56%
$-- $2
Oct 21, 2022 $0.0345
+8.52%
$-- $8
Oct 20, 2022 $0.0318
-4.45%
$-- $1
Oct 19, 2022 $0.0333
-2.63%
$-- $148
Oct 18, 2022 $0.0342
+3.00%
$-- $1
Oct 17, 2022 $0.0332
+4.52%
$-- $50
Oct 16, 2022 $0.0318
-50.23%
$-- $9
Oct 15, 2022 $0.0638
+21.44%
$-- $7
Oct 14, 2022 $0.0526
-1.45%
$-- $2
Oct 13, 2022 $0.0533
-19.57%
$-- $4
Oct 12, 2022 $0.0663
+80.44%
$-- $4
Oct 11, 2022 $0.0367
-8.49%
$-- $51
Oct 10, 2022 $0.0402
+38.00%
$-- $158
Oct 9, 2022 $0.0292
-6.70%
$-- $2
Oct 8, 2022 $0.0247
-0.36%
$-- $0
Oct 7, 2022 $0.0248
+2.82%
$-- $96
Oct 6, 2022 $0.0241
-11.98%
$-- $1
Oct 5, 2022 $0.0274
-17.82%
$-- $16
Oct 4, 2022 $0.0334
+3.64%
$-- $0
Oct 3, 2022 $0.0322
+3.04%
$-- $0
Oct 2, 2022 $0.0313
+20.75%
$-- $10
Oct 1, 2022 $0.0259
+0.98%
$-- $1
Sep 30, 2022 $0.0256
+17.04%
$-- $8
Sep 29, 2022 $0.0217
-0.51%
$-- $4
Sep 28, 2022 $0.0218
+0.88%
$-- $55
Sep 27, 2022 $0.0216
-0.49%
$-- $3
Sep 26, 2022 $0.0217
-28.68%
$-- $56
Sep 25, 2022 $0.0304
-5.93%
$-- $0
Sep 24, 2022 $0.0324
+13.27%
$-- $0
Sep 23, 2022 $0.0286
-2.67%
$-- $12
Sep 22, 2022 $0.0293
+4.34%
$-- $0.1