Beenode Historical Data

BNODE Page 15
Download
Date Close Price change Market cap Trading volume
Nov 10, 2022 $ 0.0298
+8.61%
$ -- $ 1
Nov 9, 2022 $ 0.0273
+0.84%
$ -- $ 3
Nov 8, 2022 $ 0.027
-20.40%
$ -- $ 1
Nov 7, 2022 $ 0.034
+11.49%
$ -- $ 3
Nov 6, 2022 $ 0.0305
-26.76%
$ -- $ 0
Nov 5, 2022 $ 0.0416
+10.95%
$ -- $ 98
Nov 4, 2022 $ 0.0375
+0.68%
$ -- $ 38
Nov 3, 2022 $ 0.0372
+2.69%
$ -- $ 4
Nov 2, 2022 $ 0.0363
-13.59%
$ -- $ 37
Nov 1, 2022 $ 0.042
-5.09%
$ -- $ 9
Oct 31, 2022 $ 0.0442
-8.31%
$ -- $ 2
Oct 30, 2022 $ 0.0482
+5.35%
$ -- $ 19
Oct 29, 2022 $ 0.0458
-11.05%
$ -- $ 2
Oct 28, 2022 $ 0.0515
+50.19%
$ -- $ 83
Oct 27, 2022 $ 0.0343
-44.65%
$ -- $ 20
Oct 26, 2022 $ 0.0619
+85.51%
$ -- $ 36
Oct 25, 2022 $ 0.0334
+4.00%
$ -- $ 20
Oct 24, 2022 $ 0.032
-1.51%
$ -- $ 0
Oct 23, 2022 $ 0.0325
+1.73%
$ -- $ 0.1
Oct 22, 2022 $ 0.0319
-7.56%
$ -- $ 2
Oct 21, 2022 $ 0.0345
+8.52%
$ -- $ 8
Oct 20, 2022 $ 0.0318
-4.45%
$ -- $ 1
Oct 19, 2022 $ 0.0333
-2.63%
$ -- $ 148
Oct 18, 2022 $ 0.0342
+3.00%
$ -- $ 1
Oct 17, 2022 $ 0.0332
+4.52%
$ -- $ 50
Oct 16, 2022 $ 0.0318
-50.23%
$ -- $ 9
Oct 15, 2022 $ 0.0638
+21.44%
$ -- $ 7
Oct 14, 2022 $ 0.0526
-1.45%
$ -- $ 2
Oct 13, 2022 $ 0.0533
-19.57%
$ -- $ 4
Oct 12, 2022 $ 0.0663
+80.44%
$ -- $ 4
Oct 11, 2022 $ 0.0367
-8.49%
$ -- $ 51
Oct 10, 2022 $ 0.0402
+38.00%
$ -- $ 158
Oct 9, 2022 $ 0.0292
-6.70%
$ -- $ 2
Oct 8, 2022 $ 0.0247
-0.36%
$ -- $ 0
Oct 7, 2022 $ 0.0248
+2.82%
$ -- $ 96
Oct 6, 2022 $ 0.0241
-11.98%
$ -- $ 1
Oct 5, 2022 $ 0.0274
-17.82%
$ -- $ 16
Oct 4, 2022 $ 0.0334
+3.64%
$ -- $ 0
Oct 3, 2022 $ 0.0322
+3.04%
$ -- $ 0
Oct 2, 2022 $ 0.0313
+20.75%
$ -- $ 10
Oct 1, 2022 $ 0.0259
+0.98%
$ -- $ 1
Sep 30, 2022 $ 0.0256
+17.04%
$ -- $ 8
Sep 29, 2022 $ 0.0217
-0.51%
$ -- $ 4
Sep 28, 2022 $ 0.0218
+0.88%
$ -- $ 55
Sep 27, 2022 $ 0.0216
-0.49%
$ -- $ 3
Sep 26, 2022 $ 0.0217
-28.68%
$ -- $ 56
Sep 25, 2022 $ 0.0304
-5.93%
$ -- $ 0
Sep 24, 2022 $ 0.0324
+13.27%
$ -- $ 0
Sep 23, 2022 $ 0.0286
-2.67%
$ -- $ 12
Sep 22, 2022 $ 0.0293
+4.34%
$ -- $ 0.1