Beenode Historical Data

BNODE Page 18
Download
Date Close Price change Market cap Trading volume
Jun 13, 2022 $ 0.0427
-20.32%
$ -- $ 54
Jun 12, 2022 $ 0.0538
-5.82%
$ -- $ 9
Jun 11, 2022 $ 0.0571
-10.86%
$ -- $ 4
Jun 10, 2022 $ 0.064
+9.56%
$ -- $ 27
Jun 9, 2022 $ 0.0663
+28.20%
$ -- $ 66
Jun 8, 2022 $ 0.0517
+9.22%
$ -- $ 13
Jun 7, 2022 $ 0.0474
-28.02%
$ -- $ 35
Jun 6, 2022 $ 0.0659
+46.75%
$ -- $ 0
Jun 5, 2022 $ 0.0449
-22.06%
$ -- $ 17
Jun 4, 2022 $ 0.0576
+21.18%
$ -- $ 7
Jun 3, 2022 $ 0.0476
+4.09%
$ -- $ 41
Jun 2, 2022 $ 0.0457
+20.80%
$ -- $ 42
Jun 1, 2022 $ 0.0379
-24.27%
$ -- $ 10
May 31, 2022 $ 0.05
+18.17%
$ -- $ 10
May 30, 2022 $ 0.0423
+10.27%
$ -- $ 30
May 29, 2022 $ 0.0383
-13.16%
$ -- $ 5
May 28, 2022 $ 0.0442
-0.51%
$ -- $ 123
May 27, 2022 $ 0.0444
+12.34%
$ -- $ 128
May 26, 2022 $ 0.0395
+9.60%
$ -- $ 27
May 25, 2022 $ 0.0361
+21.64%
$ -- $ 16
May 24, 2022 $ 0.0297
-30.94%
$ -- $ 13
May 23, 2022 $ 0.0429
-3.77%
$ -- $ 7
May 22, 2022 $ 0.0446
+2.29%
$ -- $ 4
May 21, 2022 $ 0.0436
+3.03%
$ -- $ 3
May 20, 2022 $ 0.0424
+13.62%
$ -- $ 25
May 19, 2022 $ 0.0373
+7.13%
$ -- $ 3
May 18, 2022 $ 0.0348
-4.97%
$ -- $ 8
May 17, 2022 $ 0.0366
+1.99%
$ -- $ 10
May 16, 2022 $ 0.0359
-3.56%
$ -- $ 21
May 15, 2022 $ 0.0373
+6.63%
$ -- $ 3
May 14, 2022 $ 0.035
+43.80%
$ -- $ 178
May 13, 2022 $ 0.0243
+3.84%
$ -- $ 40
May 12, 2022 $ 0.0236
-0.10%
$ -- $ 3
May 11, 2022 $ 0.0235
-7.54%
$ -- $ 4
May 10, 2022 $ 0.0255
-20.23%
$ -- $ 10
May 9, 2022 $ 0.0319
-11.72%
$ -- $ 9
May 8, 2022 $ 0.0361
-12.87%
$ -- $ 0
May 7, 2022 $ 0.0415
-12.00%
$ -- $ 2
May 6, 2022 $ 0.0472
+7.60%
$ -- $ 16
May 5, 2022 $ 0.0439
-20.47%
$ -- $ 38
May 4, 2022 $ 0.0552
-9.81%
$ -- $ 1
May 3, 2022 $ 0.0612
+41.79%
$ -- $ 4
May 2, 2022 $ 0.0432
+1.04%
$ -- $ 9
May 1, 2022 $ 0.0428
+39.94%
$ -- $ 73
Apr 30, 2022 $ 0.0305
-38.24%
$ -- $ 197
Apr 29, 2022 $ 0.0495
-1.49%
$ -- $ 32
Apr 28, 2022 $ 0.0502
-3.81%
$ -- $ 61
Apr 27, 2022 $ 0.0522
+3.78%
$ -- $ 3
Apr 26, 2022 $ 0.0504
-17.07%
$ -- $ 45
Apr 25, 2022 $ 0.0607
+20.78%
$ -- $ 32