Beenode Historical Data

BNODE Page 18
Download
Date Close Price change Market cap Trading volume
Jun 13, 2022 $0.0427
-20.32%
$-- $54
Jun 12, 2022 $0.0538
-5.82%
$-- $9
Jun 11, 2022 $0.0571
-10.86%
$-- $4
Jun 10, 2022 $0.064
+9.56%
$-- $27
Jun 9, 2022 $0.0663
+28.20%
$-- $66
Jun 8, 2022 $0.0517
+9.22%
$-- $13
Jun 7, 2022 $0.0474
-28.02%
$-- $35
Jun 6, 2022 $0.0659
+46.75%
$-- $0
Jun 5, 2022 $0.0449
-22.06%
$-- $17
Jun 4, 2022 $0.0576
+21.18%
$-- $7
Jun 3, 2022 $0.0476
+4.09%
$-- $41
Jun 2, 2022 $0.0457
+20.80%
$-- $42
Jun 1, 2022 $0.0379
-24.27%
$-- $10
May 31, 2022 $0.05
+18.17%
$-- $10
May 30, 2022 $0.0423
+10.27%
$-- $30
May 29, 2022 $0.0383
-13.16%
$-- $5
May 28, 2022 $0.0442
-0.51%
$-- $123
May 27, 2022 $0.0444
+12.34%
$-- $128
May 26, 2022 $0.0395
+9.60%
$-- $27
May 25, 2022 $0.0361
+21.64%
$-- $16
May 24, 2022 $0.0297
-30.94%
$-- $13
May 23, 2022 $0.0429
-3.77%
$-- $7
May 22, 2022 $0.0446
+2.29%
$-- $4
May 21, 2022 $0.0436
+3.03%
$-- $3
May 20, 2022 $0.0424
+13.62%
$-- $25
May 19, 2022 $0.0373
+7.13%
$-- $3
May 18, 2022 $0.0348
-4.97%
$-- $8
May 17, 2022 $0.0366
+1.99%
$-- $10
May 16, 2022 $0.0359
-3.56%
$-- $21
May 15, 2022 $0.0373
+6.63%
$-- $3
May 14, 2022 $0.035
+43.80%
$-- $178
May 13, 2022 $0.0243
+3.84%
$-- $40
May 12, 2022 $0.0236
-0.10%
$-- $3
May 11, 2022 $0.0235
-7.54%
$-- $4
May 10, 2022 $0.0255
-20.23%
$-- $10
May 9, 2022 $0.0319
-11.72%
$-- $9
May 8, 2022 $0.0361
-12.87%
$-- $0
May 7, 2022 $0.0415
-12.00%
$-- $2
May 6, 2022 $0.0472
+7.60%
$-- $16
May 5, 2022 $0.0439
-20.47%
$-- $38
May 4, 2022 $0.0552
-9.81%
$-- $1
May 3, 2022 $0.0612
+41.79%
$-- $4
May 2, 2022 $0.0432
+1.04%
$-- $9
May 1, 2022 $0.0428
+39.94%
$-- $73
Apr 30, 2022 $0.0305
-38.24%
$-- $197
Apr 29, 2022 $0.0495
-1.49%
$-- $32
Apr 28, 2022 $0.0502
-3.81%
$-- $61
Apr 27, 2022 $0.0522
+3.78%
$-- $3
Apr 26, 2022 $0.0504
-17.07%
$-- $45
Apr 25, 2022 $0.0607
+20.78%
$-- $32