Beenode Historical Data

BNODE Page 19
Download
Date Close Price change Market cap Trading volume
Apr 24, 2022 $ 0.0502
+0.03%
$ -- $ 3
Apr 23, 2022 $ 0.0502
-5.11%
$ -- $ 109
Apr 22, 2022 $ 0.0529
-45.23%
$ -- $ 84
Apr 21, 2022 $ 0.0969
+24.51%
$ -- $ 70
Apr 20, 2022 $ 0.0778
+46.58%
$ -- $ 27
Apr 19, 2022 $ 0.0531
+1.53%
$ -- $ 11
Apr 18, 2022 $ 0.0522
+4.34%
$ -- $ 1
Apr 17, 2022 $ 0.0502
-48.32%
$ -- $ 23
Apr 16, 2022 $ 0.0971
-3.47%
$ -- $ 254
Apr 15, 2022 $ 0.101
+1.44%
$ -- $ 2
Apr 14, 2022 $ 0.0992
-2.74%
$ -- $ 1
Apr 13, 2022 $ 0.102
-34.72%
$ -- $ 0
Apr 12, 2022 $ 0.157
+30.97%
$ -- $ 1
Apr 11, 2022 $ 0.119
-7.43%
$ -- $ 16
Apr 10, 2022 $ 0.129
-8.60%
$ -- $ 16
Apr 9, 2022 $ 0.141
+8.91%
$ -- $ 12
Apr 8, 2022 $ 0.13
-0.97%
$ -- $ 1
Apr 7, 2022 $ 0.131
+15.88%
$ -- $ 4
Apr 6, 2022 $ 0.113
-66.44%
$ -- $ 55
Apr 5, 2022 $ 0.337
+52.79%
$ -- $ 46
Apr 4, 2022 $ 0.221
-52.05%
$ -- $ 124
Apr 3, 2022 $ 0.461
+0.26%
$ -- $ 175
Apr 2, 2022 $ 0.459
+305.95%
$ -- $ 638
Apr 1, 2022 $ 0.113
+13.09%
$ -- $ 752
Mar 31, 2022 $ 0.1
-39.34%
$ -- $ 12
Mar 30, 2022 $ 0.165
-0.92%
$ -- $ 17
Mar 29, 2022 $ 0.167
-6.23%
$ -- $ 10
Mar 28, 2022 $ 0.178
-1.65%
$ -- $ 125
Mar 27, 2022 $ 0.181
-18.64%
$ -- $ 20
Mar 26, 2022 $ 0.223
+323.30%
$ -- $ 309
Mar 25, 2022 $ 0.0526
+12.94%
$ -- $ 2
Mar 24, 2022 $ 0.0466
-75.00%
$ -- $ 480
Mar 23, 2022 $ 0.186
+17.88%
$ -- $ 33
Mar 22, 2022 $ 0.158
-1.62%
$ -- $ 51
Mar 21, 2022 $ 0.161
-3.03%
$ -- $ 26
Mar 20, 2022 $ 0.166
-2.99%
$ -- $ 20
Mar 19, 2022 $ 0.171
-8.18%
$ -- $ 70
Mar 18, 2022 $ 0.186
-5.97%
$ -- $ 120
Mar 17, 2022 $ 0.198
-13.82%
$ -- $ 118
Mar 16, 2022 $ 0.23
+21.53%
$ -- $ 34
Mar 15, 2022 $ 0.189
-0.09%
$ -- $ 7
Mar 14, 2022 $ 0.189
+5.89%
$ -- $ 90
Mar 13, 2022 $ 0.179
-1.41%
$ -- $ 106
Mar 12, 2022 $ 0.182
-32.60%
$ -- $ 2
Mar 11, 2022 $ 0.27
+54.18%
$ -- $ 36
Mar 10, 2022 $ 0.175
-46.09%
$ -- $ 207
Mar 9, 2022 $ 0.325
+26.93%
$ -- $ 9
Mar 8, 2022 $ 0.256
+12.70%
$ -- $ 140
Mar 7, 2022 $ 0.228
-21.54%
$ -- $ 55
Mar 6, 2022 $ 0.29
+48.55%
$ -- $ 75