Beenode Historical Data

BNODE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.004
+0.00%
$ -- $ 0.01
Dec 16, 2024 $ 0.004
-0.05%
$ -- $ 0.01
Dec 15, 2024 $ 0.004
+0.00%
$ -- $ 3
Dec 12, 2024 $ 0.0041
+0.00%
$ -- $ 74
Dec 11, 2024 $ 0.0041
+0.00%
$ -- $ 74
Nov 22, 2024 $ 0.005
+0.00%
$ -- $ 2
Nov 21, 2024 $ 0.005
+0.00%
$ -- $ 6
Nov 19, 2024 $ 0.004
+0.00%
$ -- $ 8
Nov 18, 2024 $ 0.004
-20.00%
$ -- $ 8
Nov 17, 2024 $ 0.005
+0.00%
$ -- $ 1
Nov 16, 2024 $ 0.006
+0.00%
$ -- $ 4
Nov 15, 2024 $ 0.006
+0.00%
$ -- $ 4
Nov 13, 2024 $ 0.00685
+0.00%
$ -- $ 10
Nov 12, 2024 $ 0.00685
+14.23%
$ -- $ 10
Nov 11, 2024 $ 0.006
+0.00%
$ -- $ 5
Nov 10, 2024 $ 0.00956
+0.00%
$ -- $ 2
Nov 9, 2024 $ 0.00956
+59.24%
$ -- $ 4
Nov 8, 2024 $ 0.006
-14.27%
$ -- $ 0.01
Nov 7, 2024 $ 0.007
+0.00%
$ -- $ 13
Oct 30, 2024 $ 0.0106
+0.00%
$ -- $ 0
Oct 29, 2024 $ 0.0106
+0.00%
$ -- $ 0
Oct 25, 2024 $ 0.00988
+0.00%
$ -- $ 0.1
Oct 24, 2024 $ 0.00988
+97.60%
$ -- $ 1
Oct 23, 2024 $ 0.005
-28.57%
$ -- $ 312
Oct 18, 2024 $ 0.0125
+0.00%
$ -- $ 3
Oct 17, 2024 $ 0.0113
-8.87%
$ -- $ 1
Oct 16, 2024 $ 0.0124
+0.00%
$ -- $ 4
Oct 12, 2024 $ 0.015
+0.00%
$ -- $ 32
Oct 11, 2024 $ 0.015
+0.00%
$ -- $ 32
Oct 7, 2024 $ 0.0096
+0.00%
$ -- $ 3
Oct 6, 2024 $ 0.0096
-26.15%
$ -- $ 3
Oct 5, 2024 $ 0.013
+0.00%
$ -- $ 65
Oct 4, 2024 $ 0.015
+0.00%
$ -- $ 0
Oct 3, 2024 $ 0.015
+0.00%
$ -- $ 1
Oct 2, 2024 $ 0.015
+78.57%
$ -- $ 43
Oct 1, 2024 $ 0.0072
+0.00%
$ -- $ 0.1
Sep 30, 2024 $ 0.0072
+1.41%
$ -- $ 0.1
Sep 29, 2024 $ 0.0071
+0.00%
$ -- $ 0.01
Sep 12, 2024 $ 0.0175
+0.00%
$ -- $ 103
Sep 11, 2024 $ 0.0175
+0.00%
$ -- $ 103
Sep 10, 2024 $ 0.0175
+0.00%
$ -- $ 49
Sep 9, 2024 $ 0.0163
+0.00%
$ -- $ 8
Sep 8, 2024 $ 0.0163
-6.81%
$ -- $ 8
Sep 7, 2024 $ 0.0175
+0.00%
$ -- $ 0
Sep 6, 2024 $ 0.01
+0.00%
$ -- $ 7
Sep 5, 2024 $ 0.01
+53.85%
$ -- $ 7
Sep 4, 2024 $ 0.0065
-35.00%
$ -- $ 0
Sep 3, 2024 $ 0.01
+0.00%
$ -- $ 0
Sep 2, 2024 $ 0.01
+57.23%
$ -- $ 0
Aug 29, 2024 $ 0.01
+0.00%
$ -- $ 38