Beenode Historical Data

BNODE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $0.004
+0.00%
$-- $0.01
Dec 16, 2024 $0.004
-0.05%
$-- $0.01
Dec 15, 2024 $0.004
+0.00%
$-- $3
Dec 12, 2024 $0.0041
+0.00%
$-- $74
Dec 11, 2024 $0.0041
+0.00%
$-- $74
Nov 22, 2024 $0.005
+0.00%
$-- $2
Nov 21, 2024 $0.005
+0.00%
$-- $6
Nov 19, 2024 $0.004
+0.00%
$-- $8
Nov 18, 2024 $0.004
-20.00%
$-- $8
Nov 17, 2024 $0.005
+0.00%
$-- $1
Nov 16, 2024 $0.006
+0.00%
$-- $4
Nov 15, 2024 $0.006
+0.00%
$-- $4
Nov 13, 2024 $0.00685
+0.00%
$-- $10
Nov 12, 2024 $0.00685
+14.23%
$-- $10
Nov 11, 2024 $0.006
+0.00%
$-- $5
Nov 10, 2024 $0.00956
+0.00%
$-- $2
Nov 9, 2024 $0.00956
+59.24%
$-- $4
Nov 8, 2024 $0.006
-14.27%
$-- $0.01
Nov 7, 2024 $0.007
+0.00%
$-- $13
Oct 30, 2024 $0.0106
+0.00%
$-- $0
Oct 29, 2024 $0.0106
+0.00%
$-- $0
Oct 25, 2024 $0.00988
+0.00%
$-- $0.1
Oct 24, 2024 $0.00988
+97.60%
$-- $1
Oct 23, 2024 $0.005
-28.57%
$-- $312
Oct 18, 2024 $0.0125
+0.00%
$-- $3
Oct 17, 2024 $0.0113
-8.87%
$-- $1
Oct 16, 2024 $0.0124
+0.00%
$-- $4
Oct 12, 2024 $0.015
+0.00%
$-- $32
Oct 11, 2024 $0.015
+0.00%
$-- $32
Oct 7, 2024 $0.0096
+0.00%
$-- $3
Oct 6, 2024 $0.0096
-26.15%
$-- $3
Oct 5, 2024 $0.013
+0.00%
$-- $65
Oct 4, 2024 $0.015
+0.00%
$-- $0
Oct 3, 2024 $0.015
+0.00%
$-- $1
Oct 2, 2024 $0.015
+78.57%
$-- $43
Oct 1, 2024 $0.0072
+0.00%
$-- $0.1
Sep 30, 2024 $0.0072
+1.41%
$-- $0.1
Sep 29, 2024 $0.0071
+0.00%
$-- $0.01
Sep 12, 2024 $0.0175
+0.00%
$-- $103
Sep 11, 2024 $0.0175
+0.00%
$-- $103
Sep 10, 2024 $0.0175
+0.00%
$-- $49
Sep 9, 2024 $0.0163
+0.00%
$-- $8
Sep 8, 2024 $0.0163
-6.81%
$-- $8
Sep 7, 2024 $0.0175
+0.00%
$-- $0
Sep 6, 2024 $0.01
+0.00%
$-- $7
Sep 5, 2024 $0.01
+53.85%
$-- $7
Sep 4, 2024 $0.0065
-35.00%
$-- $0
Sep 3, 2024 $0.01
+0.00%
$-- $0
Sep 2, 2024 $0.01
+57.23%
$-- $0
Aug 29, 2024 $0.01
+0.00%
$-- $38