Beenode Historical Data

BNODE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $0.01
+0.00%
$-- $38
Aug 26, 2024 $0.007
+0.00%
$-- $21
Aug 25, 2024 $0.007
+0.00%
$-- $21
Aug 24, 2024 $0.007
-6.67%
$-- $45
Aug 22, 2024 $0.00654
+0.00%
$-- $0.1
Aug 21, 2024 $0.00654
+0.00%
$-- $0.1
Aug 20, 2024 $0.00529
+0.00%
$-- $8
Aug 19, 2024 $0.00529
+0.00%
$-- $8
Aug 16, 2024 $0.00706
+0.00%
$-- $1
Aug 15, 2024 $0.00706
-10.69%
$-- $1
Aug 14, 2024 $0.0079
+34.69%
$-- $28
Aug 13, 2024 $0.00587
-3.25%
$-- $132
Aug 12, 2024 $0.00606
+0.00%
$-- $1
Aug 11, 2024 $0.00606
+0.00%
$-- $1
Aug 9, 2024 $0.00606
+0.00%
$-- $0
Aug 8, 2024 $0.00606
+3.09%
$-- $0
Aug 7, 2024 $0.00588
-18.31%
$-- $9
Aug 6, 2024 $0.0075
+0.00%
$-- $0
Aug 5, 2024 $0.0075
+0.00%
$-- $0
Aug 4, 2024 $0.0075
+0.00%
$-- $1
Aug 3, 2024 $0.0075
-73.77%
$-- $49
Aug 2, 2024 $0.0286
+500.57%
$-- $719
Aug 1, 2024 $0.00476
+0.00%
$-- $25
Jul 30, 2024 $0.0049
+0.00%
$-- $0.1
Jul 29, 2024 $0.0049
+0.00%
$-- $0.1
Jul 26, 2024 $0.0049
+0.00%
$-- $1
Jul 25, 2024 $0.0049
+0.00%
$-- $1
Jul 24, 2024 $0.00476
+0.00%
$-- $1
Jul 23, 2024 $0.00476
-4.55%
$-- $82
Jul 20, 2024 $0.00325
+0.00%
$-- $42
Jul 19, 2024 $0.00325
+0.06%
$-- $46
Jul 18, 2024 $0.005
+0.02%
$-- $87
Jul 17, 2024 $0.005
-0.02%
$-- $37
Jul 16, 2024 $0.005
+0.00%
$-- $15
Jul 7, 2024 $0.0051
+0.00%
$-- $23
Jul 6, 2024 $0.0051
+0.18%
$-- $23
Jul 5, 2024 $0.00509
+1.76%
$-- $0.1
Jul 4, 2024 $0.005
-0.12%
$-- $129
Jul 3, 2024 $0.00535
+0.00%
$-- $0
Jul 2, 2024 $0.00535
+0.02%
$-- $0
Jul 1, 2024 $0.00535
+5.26%
$-- $0.01
Jun 30, 2024 $0.00508
+1.80%
$-- $1
Jun 29, 2024 $0.00499
-6.90%
$-- $104
Jun 28, 2024 $0.00536
+0.19%
$-- $0.01
Jun 27, 2024 $0.00535
+0.00%
$-- $23
Jun 26, 2024 $0.00535
+0.00%
$-- $0.01
Jun 22, 2024 $0.00496
+0.00%
$-- $79
Jun 21, 2024 $0.00496
-7.42%
$-- $79
Jun 20, 2024 $0.00535
+2.94%
$-- $49
Jun 19, 2024 $0.0052
+0.00%
$-- $47