Beenode Historical Data

BNODE Page 21
Download
Date Close Price change Market cap Trading volume
Nov 29, 2020 $0.489
-11.86%
$-- $1,226
Nov 28, 2020 $0.555
+37.65%
$-- $2,646
Nov 27, 2020 $0.403
-23.34%
$-- $1,014
Nov 26, 2020 $0.525
-31.70%
$-- $1,626
Nov 25, 2020 $0.77
+8.49%
$-- $2,611
Nov 24, 2020 $0.709
-1.51%
$-- $2,042
Nov 23, 2020 $0.72
-0.24%
$-- $1,301
Nov 22, 2020 $0.722
-1.96%
$-- $1,158
Nov 21, 2020 $0.737
-10.99%
$-- $1,503
Nov 20, 2020 $0.827
+9.32%
$-- $527
Nov 19, 2020 $0.757
-1.66%
$-- $596
Nov 18, 2020 $0.77
+14.86%
$-- $1,900
Nov 17, 2020 $0.67
-6.24%
$-- $1,036
Nov 16, 2020 $0.715
-13.87%
$-- $1,603
Nov 15, 2020 $0.83
-0.93%
$-- $170
Nov 14, 2020 $0.838
-11.43%
$-- $1,152
Nov 13, 2020 $0.946
+0.08%
$-- $174
Nov 12, 2020 $0.945
-1.22%
$-- $2,740
Nov 11, 2020 $0.957
+4.67%
$-- $317
Nov 10, 2020 $0.914
-11.53%
$-- $3,171
Nov 9, 2020 $1.03
-6.01%
$-- $1,532
Nov 8, 2020 $1.1
+21.31%
$-- $2,323
Nov 7, 2020 $0.907
-3.88%
$-- $994
Nov 6, 2020 $0.943
-5.49%
$-- $1,935
Nov 5, 2020 $0.998
-1.48%
$-- $3,110
Nov 4, 2020 $1.01
+24.84%
$-- $3,012
Nov 3, 2020 $0.811
+32.94%
$-- $20,476
Nov 2, 2020 $0.61
+5.85%
$-- $9,576
Nov 1, 2020 $0.576
+4.82%
$-- $1,380
Oct 31, 2020 $0.55
-2.42%
$-- $660
Oct 30, 2020 $0.563
+12.82%
$-- $520
Oct 29, 2020 $0.499
-0.38%
$-- $226
Oct 28, 2020 $0.501
-8.10%
$-- $247
Oct 27, 2020 $0.545
+2.46%
$-- $166
Oct 26, 2020 $0.533
-4.40%
$-- $1,222
Oct 25, 2020 $0.557
+6.18%
$-- $3,224
Oct 24, 2020 $0.524
-17.30%
$-- $129
Oct 23, 2020 $0.634
+8.23%
$-- $901
Oct 22, 2020 $0.586
+33.58%
$-- $12,456
Oct 21, 2020 $0.439
+21.82%
$-- $6,296
Oct 20, 2020 $0.36
-6.99%
$-- $2,783
Oct 19, 2020 $0.387
+13.23%
$-- $2,742
Oct 18, 2020 $0.342
-34.80%
$-- $7,283
Oct 17, 2020 $0.525
+0.76%
$-- $686
Oct 16, 2020 $0.521
-11.60%
$-- $364
Oct 15, 2020 $0.589
+11.14%
$-- $5,500
Oct 14, 2020 $0.53
+5.22%
$-- $2,000
Oct 13, 2020 $0.504
+14.61%
$-- $544
Oct 12, 2020 $0.439
+5.87%
$-- $1,159
Oct 11, 2020 $0.415
+4.71%
$-- $956