Beenode Historical Data

BNODE Page 21
Download
Date Close Price change Market cap Trading volume
Nov 29, 2020 $ 0.489
-11.86%
$ -- $ 1,226
Nov 28, 2020 $ 0.555
+37.65%
$ -- $ 2,646
Nov 27, 2020 $ 0.403
-23.34%
$ -- $ 1,014
Nov 26, 2020 $ 0.525
-31.70%
$ -- $ 1,626
Nov 25, 2020 $ 0.77
+8.49%
$ -- $ 2,611
Nov 24, 2020 $ 0.709
-1.51%
$ -- $ 2,042
Nov 23, 2020 $ 0.72
-0.24%
$ -- $ 1,301
Nov 22, 2020 $ 0.722
-1.96%
$ -- $ 1,158
Nov 21, 2020 $ 0.737
-10.99%
$ -- $ 1,503
Nov 20, 2020 $ 0.827
+9.32%
$ -- $ 527
Nov 19, 2020 $ 0.757
-1.66%
$ -- $ 596
Nov 18, 2020 $ 0.77
+14.86%
$ -- $ 1,900
Nov 17, 2020 $ 0.67
-6.24%
$ -- $ 1,036
Nov 16, 2020 $ 0.715
-13.87%
$ -- $ 1,603
Nov 15, 2020 $ 0.83
-0.93%
$ -- $ 170
Nov 14, 2020 $ 0.838
-11.43%
$ -- $ 1,152
Nov 13, 2020 $ 0.946
+0.08%
$ -- $ 174
Nov 12, 2020 $ 0.945
-1.22%
$ -- $ 2,740
Nov 11, 2020 $ 0.957
+4.67%
$ -- $ 317
Nov 10, 2020 $ 0.914
-11.53%
$ -- $ 3,171
Nov 9, 2020 $ 1.03
-6.01%
$ -- $ 1,532
Nov 8, 2020 $ 1.1
+21.31%
$ -- $ 2,323
Nov 7, 2020 $ 0.907
-3.88%
$ -- $ 994
Nov 6, 2020 $ 0.943
-5.49%
$ -- $ 1,935
Nov 5, 2020 $ 0.998
-1.48%
$ -- $ 3,110
Nov 4, 2020 $ 1.01
+24.84%
$ -- $ 3,012
Nov 3, 2020 $ 0.811
+32.94%
$ -- $ 20,476
Nov 2, 2020 $ 0.61
+5.85%
$ -- $ 9,576
Nov 1, 2020 $ 0.576
+4.82%
$ -- $ 1,380
Oct 31, 2020 $ 0.55
-2.42%
$ -- $ 660
Oct 30, 2020 $ 0.563
+12.82%
$ -- $ 520
Oct 29, 2020 $ 0.499
-0.38%
$ -- $ 226
Oct 28, 2020 $ 0.501
-8.10%
$ -- $ 247
Oct 27, 2020 $ 0.545
+2.46%
$ -- $ 166
Oct 26, 2020 $ 0.533
-4.40%
$ -- $ 1,222
Oct 25, 2020 $ 0.557
+6.18%
$ -- $ 3,224
Oct 24, 2020 $ 0.524
-17.30%
$ -- $ 129
Oct 23, 2020 $ 0.634
+8.23%
$ -- $ 901
Oct 22, 2020 $ 0.586
+33.58%
$ -- $ 12,456
Oct 21, 2020 $ 0.439
+21.82%
$ -- $ 6,296
Oct 20, 2020 $ 0.36
-6.99%
$ -- $ 2,783
Oct 19, 2020 $ 0.387
+13.23%
$ -- $ 2,742
Oct 18, 2020 $ 0.342
-34.80%
$ -- $ 7,283
Oct 17, 2020 $ 0.525
+0.76%
$ -- $ 686
Oct 16, 2020 $ 0.521
-11.60%
$ -- $ 364
Oct 15, 2020 $ 0.589
+11.14%
$ -- $ 5,500
Oct 14, 2020 $ 0.53
+5.22%
$ -- $ 2,000
Oct 13, 2020 $ 0.504
+14.61%
$ -- $ 544
Oct 12, 2020 $ 0.439
+5.87%
$ -- $ 1,159
Oct 11, 2020 $ 0.415
+4.71%
$ -- $ 956