Beenode Historical Data

BNODE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 5, 2022 $ 0.195
-37.42%
$ -- $ 187
Mar 4, 2022 $ 0.312
+83.31%
$ -- $ 494
Mar 3, 2022 $ 0.17
-37.09%
$ -- $ 197
Mar 2, 2022 $ 0.271
-8.77%
$ -- $ 51
Mar 1, 2022 $ 0.297
+36.56%
$ -- $ 1,155
Feb 28, 2022 $ 0.217
+115.53%
$ -- $ 34
Feb 27, 2022 $ 0.101
-57.10%
$ -- $ 552
Feb 26, 2022 $ 0.235
-15.03%
$ -- $ 312
Feb 25, 2022 $ 0.276
-39.91%
$ -- $ 19
Feb 24, 2022 $ 0.46
-6.54%
$ -- $ 373
Feb 23, 2022 $ 0.493
+53.63%
$ -- $ 175
Feb 22, 2022 $ 0.321
-8.89%
$ -- $ 109
Feb 21, 2022 $ 0.352
-10.23%
$ -- $ 96
Feb 20, 2022 $ 0.393
+8.07%
$ -- $ 897
Feb 19, 2022 $ 0.364
-61.20%
$ -- $ 74
Feb 18, 2022 $ 0.939
+67.46%
$ -- $ 52
Feb 17, 2022 $ 0.561
-8.64%
$ -- $ 79
Feb 16, 2022 $ 0.615
-1.19%
$ -- $ 30
Feb 15, 2022 $ 0.623
+10.90%
$ -- $ 49
Feb 14, 2022 $ 0.562
-21.23%
$ -- $ 47
Feb 13, 2022 $ 0.715
-0.14%
$ -- $ 2
Feb 12, 2022 $ 0.717
-7.56%
$ -- $ 27
Feb 11, 2022 $ 0.776
+7.52%
$ -- $ 307
Feb 10, 2022 $ 0.722
+8.58%
$ -- $ 4
Feb 9, 2022 $ 0.665
-11.29%
$ -- $ 343
Feb 8, 2022 $ 0.75
+14.90%
$ -- $ 140
May 30, 2021 $ 1.24
+1.30%
$ -- $ 896
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 24, 2020 $ 0.47
+70.19%
$ -- $ 3,816
Dec 23, 2020 $ 0.278
-33.72%
$ -- $ 1,415
Dec 22, 2020 $ 0.417
+16.49%
$ -- $ 240
Dec 21, 2020 $ 0.362
-20.80%
$ -- $ 3,728
Dec 17, 2020 $ 0.423
-2.06%
$ -- $ 3,693
Dec 16, 2020 $ 0.431
-6.99%
$ -- $ 3,544
Dec 15, 2020 $ 0.464
+0.30%
$ -- $ 798
Dec 14, 2020 $ 0.468
-11.39%
$ -- $ 1,399
Dec 13, 2020 $ 0.533
-0.43%
$ -- $ 797
Dec 12, 2020 $ 0.575
+70.69%
$ -- $ 5,878
Dec 11, 2020 $ 0.333
-28.41%
$ -- $ 626
Dec 10, 2020 $ 0.477
+20.25%
$ -- $ 1,509
Dec 9, 2020 $ 0.399
-2.36%
$ -- $ 75
Dec 8, 2020 $ 0.411
-15.95%
$ -- $ 150
Dec 7, 2020 $ 0.488
+12.43%
$ -- $ 102
Dec 6, 2020 $ 0.434
-14.34%
$ -- $ 1,478
Dec 5, 2020 $ 0.505
-10.30%
$ -- $ 574
Dec 4, 2020 $ 0.564
+44.81%
$ -- $ 3,884
Dec 3, 2020 $ 0.389
-12.97%
$ -- $ 306
Dec 2, 2020 $ 0.447
-10.17%
$ -- $ 106
Dec 1, 2020 $ 0.497
+8.19%
$ -- $ 742
Nov 30, 2020 $ 0.497
+1.56%
$ -- $ 1,320