Beenode Historical Data

BNODE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 5, 2022 $0.195
-37.42%
$-- $187
Mar 4, 2022 $0.312
+83.31%
$-- $494
Mar 3, 2022 $0.17
-37.09%
$-- $197
Mar 2, 2022 $0.271
-8.77%
$-- $51
Mar 1, 2022 $0.297
+36.56%
$-- $1,155
Feb 28, 2022 $0.217
+115.53%
$-- $34
Feb 27, 2022 $0.101
-57.10%
$-- $552
Feb 26, 2022 $0.235
-15.03%
$-- $312
Feb 25, 2022 $0.276
-39.91%
$-- $19
Feb 24, 2022 $0.46
-6.54%
$-- $373
Feb 23, 2022 $0.493
+53.63%
$-- $175
Feb 22, 2022 $0.321
-8.89%
$-- $109
Feb 21, 2022 $0.352
-10.23%
$-- $96
Feb 20, 2022 $0.393
+8.07%
$-- $897
Feb 19, 2022 $0.364
-61.20%
$-- $74
Feb 18, 2022 $0.939
+67.46%
$-- $52
Feb 17, 2022 $0.561
-8.64%
$-- $79
Feb 16, 2022 $0.615
-1.19%
$-- $30
Feb 15, 2022 $0.623
+10.90%
$-- $49
Feb 14, 2022 $0.562
-21.23%
$-- $47
Feb 13, 2022 $0.715
-0.14%
$-- $2
Feb 12, 2022 $0.717
-7.56%
$-- $27
Feb 11, 2022 $0.776
+7.52%
$-- $307
Feb 10, 2022 $0.722
+8.58%
$-- $4
Feb 9, 2022 $0.665
-11.29%
$-- $343
Feb 8, 2022 $0.75
+14.90%
$-- $140
May 30, 2021 $1.24
+1.30%
$-- $896
Mar 23, 2021 $0
--%
$-- $0
Dec 24, 2020 $0.47
+70.19%
$-- $3,816
Dec 23, 2020 $0.278
-33.72%
$-- $1,415
Dec 22, 2020 $0.417
+16.49%
$-- $240
Dec 21, 2020 $0.362
-20.80%
$-- $3,728
Dec 17, 2020 $0.423
-2.06%
$-- $3,693
Dec 16, 2020 $0.431
-6.99%
$-- $3,544
Dec 15, 2020 $0.464
+0.30%
$-- $798
Dec 14, 2020 $0.468
-11.39%
$-- $1,399
Dec 13, 2020 $0.533
-0.43%
$-- $797
Dec 12, 2020 $0.575
+70.69%
$-- $5,878
Dec 11, 2020 $0.333
-28.41%
$-- $626
Dec 10, 2020 $0.477
+20.25%
$-- $1,509
Dec 9, 2020 $0.399
-2.36%
$-- $75
Dec 8, 2020 $0.411
-15.95%
$-- $150
Dec 7, 2020 $0.488
+12.43%
$-- $102
Dec 6, 2020 $0.434
-14.34%
$-- $1,478
Dec 5, 2020 $0.505
-10.30%
$-- $574
Dec 4, 2020 $0.564
+44.81%
$-- $3,884
Dec 3, 2020 $0.389
-12.97%
$-- $306
Dec 2, 2020 $0.447
-10.17%
$-- $106
Dec 1, 2020 $0.497
+8.19%
$-- $742
Nov 30, 2020 $0.497
+1.56%
$-- $1,320