Beenode Historical Data

BNODE Page 25
Download
Date Close Price change Market cap Trading volume
May 13, 2020 $0.0111
+4.49%
$-- $37
May 12, 2020 $0.0106
-0.98%
$-- $22
May 11, 2020 $0.0108
+6.76%
$-- $53
May 10, 2020 $0.0101
-26.42%
$-- $18
May 9, 2020 $0.0137
-4.47%
$-- $39
May 8, 2020 $0.0143
-16.10%
$-- $47
May 7, 2020 $0.0171
-16.55%
$-- $61
May 6, 2020 $0.0205
-2.02%
$-- $51
May 5, 2020 $0.0209
-1.63%
$-- $28
May 4, 2020 $0.0212
-4.76%
$-- $93
May 3, 2020 $0.0223
-12.92%
$-- $99
May 2, 2020 $0.0256
-9.37%
$-- $99
May 1, 2020 $0.0283
+1.50%
$-- $45
Apr 30, 2020 $0.0278
-6.59%
$-- $103
Apr 29, 2020 $0.0298
+9.00%
$-- $72
Apr 28, 2020 $0.0273
-7.31%
$-- $89
Apr 27, 2020 $0.0295
+4.92%
$-- $185
Apr 26, 2020 $0.0281
+6.41%
$-- $52
Apr 25, 2020 $0.0264
+0.12%
$-- $32
Apr 24, 2020 $0.0264
-2.70%
$-- $28
Apr 23, 2020 $0.0271
+4.31%
$-- $124
Apr 22, 2020 $0.026
+2.92%
$-- $61
Apr 21, 2020 $0.0252
-0.76%
$-- $23
Apr 20, 2020 $0.0254
-5.78%
$-- $112
Apr 19, 2020 $0.027
-1.54%
$-- $10
Apr 18, 2020 $0.0274
+1.77%
$-- $21
Apr 17, 2020 $0.0269
-0.41%
$-- $20
Apr 16, 2020 $0.027
-11.22%
$-- $24
Apr 15, 2020 $0.0305
+13.48%
$-- $110
Apr 14, 2020 $0.0268
+5.18%
$-- $125
Apr 13, 2020 $0.0255
+0.41%
$-- $35
Apr 12, 2020 $0.0254
+5.64%
$-- $147
Apr 11, 2020 $0.0241
-6.80%
$-- $186
Apr 10, 2020 $0.0258
-6.16%
$-- $22
Apr 9, 2020 $0.0275
-5.17%
$-- $47
Apr 8, 2020 $0.029
+15.40%
$-- $29
Apr 7, 2020 $0.0252
-18.24%
$-- $22
Apr 6, 2020 $0.0307
+32.64%
$-- $96
Apr 5, 2020 $0.0232
-0.75%
$-- $13
Apr 4, 2020 $0.0234
-1.67%
$-- $15
Apr 3, 2020 $0.0238
-5.83%
$-- $12
Apr 2, 2020 $0.0252
+1.24%
$-- $39
Apr 1, 2020 $0.0249
-7.94%
$-- $8
Mar 31, 2020 $0.0271
+0.48%
$-- $5
Mar 30, 2020 $0.027
+7.70%
$-- $13
Mar 29, 2020 $0.0251
-20.04%
$-- $23
Mar 28, 2020 $0.0314
-3.01%
$-- $14
Mar 27, 2020 $0.0323
-6.84%
$-- $7
Mar 26, 2020 $0.0347
-32.18%
$-- $19
Mar 25, 2020 $0.0512
+54.67%
$-- $148