Beenode Historical Data

BNODE Page 25
Download
Date Close Price change Market cap Trading volume
May 13, 2020 $ 0.0111
+4.49%
$ -- $ 37
May 12, 2020 $ 0.0106
-0.98%
$ -- $ 22
May 11, 2020 $ 0.0108
+6.76%
$ -- $ 53
May 10, 2020 $ 0.0101
-26.42%
$ -- $ 18
May 9, 2020 $ 0.0137
-4.47%
$ -- $ 39
May 8, 2020 $ 0.0143
-16.10%
$ -- $ 47
May 7, 2020 $ 0.0171
-16.55%
$ -- $ 61
May 6, 2020 $ 0.0205
-2.02%
$ -- $ 51
May 5, 2020 $ 0.0209
-1.63%
$ -- $ 28
May 4, 2020 $ 0.0212
-4.76%
$ -- $ 93
May 3, 2020 $ 0.0223
-12.92%
$ -- $ 99
May 2, 2020 $ 0.0256
-9.37%
$ -- $ 99
May 1, 2020 $ 0.0283
+1.50%
$ -- $ 45
Apr 30, 2020 $ 0.0278
-6.59%
$ -- $ 103
Apr 29, 2020 $ 0.0298
+9.00%
$ -- $ 72
Apr 28, 2020 $ 0.0273
-7.31%
$ -- $ 89
Apr 27, 2020 $ 0.0295
+4.92%
$ -- $ 185
Apr 26, 2020 $ 0.0281
+6.41%
$ -- $ 52
Apr 25, 2020 $ 0.0264
+0.12%
$ -- $ 32
Apr 24, 2020 $ 0.0264
-2.70%
$ -- $ 28
Apr 23, 2020 $ 0.0271
+4.31%
$ -- $ 124
Apr 22, 2020 $ 0.026
+2.92%
$ -- $ 61
Apr 21, 2020 $ 0.0252
-0.76%
$ -- $ 23
Apr 20, 2020 $ 0.0254
-5.78%
$ -- $ 112
Apr 19, 2020 $ 0.027
-1.54%
$ -- $ 10
Apr 18, 2020 $ 0.0274
+1.77%
$ -- $ 21
Apr 17, 2020 $ 0.0269
-0.41%
$ -- $ 20
Apr 16, 2020 $ 0.027
-11.22%
$ -- $ 24
Apr 15, 2020 $ 0.0305
+13.48%
$ -- $ 110
Apr 14, 2020 $ 0.0268
+5.18%
$ -- $ 125
Apr 13, 2020 $ 0.0255
+0.41%
$ -- $ 35
Apr 12, 2020 $ 0.0254
+5.64%
$ -- $ 147
Apr 11, 2020 $ 0.0241
-6.80%
$ -- $ 186
Apr 10, 2020 $ 0.0258
-6.16%
$ -- $ 22
Apr 9, 2020 $ 0.0275
-5.17%
$ -- $ 47
Apr 8, 2020 $ 0.029
+15.40%
$ -- $ 29
Apr 7, 2020 $ 0.0252
-18.24%
$ -- $ 22
Apr 6, 2020 $ 0.0307
+32.64%
$ -- $ 96
Apr 5, 2020 $ 0.0232
-0.75%
$ -- $ 13
Apr 4, 2020 $ 0.0234
-1.67%
$ -- $ 15
Apr 3, 2020 $ 0.0238
-5.83%
$ -- $ 12
Apr 2, 2020 $ 0.0252
+1.24%
$ -- $ 39
Apr 1, 2020 $ 0.0249
-7.94%
$ -- $ 8
Mar 31, 2020 $ 0.0271
+0.48%
$ -- $ 5
Mar 30, 2020 $ 0.027
+7.70%
$ -- $ 13
Mar 29, 2020 $ 0.0251
-20.04%
$ -- $ 23
Mar 28, 2020 $ 0.0314
-3.01%
$ -- $ 14
Mar 27, 2020 $ 0.0323
-6.84%
$ -- $ 7
Mar 26, 2020 $ 0.0347
-32.18%
$ -- $ 19
Mar 25, 2020 $ 0.0512
+54.67%
$ -- $ 148