Beenode Historical Data

BNODE Page 26
Download
Date Close Price change Market cap Trading volume
Mar 24, 2020 $0.0331
+32.27%
$-- $232
Mar 23, 2020 $0.025
+15.71%
$-- $27
Mar 22, 2020 $0.0216
+2.91%
$-- $26
Mar 21, 2020 $0.021
-15.78%
$-- $34
Mar 20, 2020 $0.0249
-8.45%
$-- $40
Mar 19, 2020 $0.0272
+52.92%
$-- $77
Mar 18, 2020 $0.0178
-51.00%
$-- $83
Mar 17, 2020 $0.0196
+8.95%
$-- $99
Mar 16, 2020 $0.018
-6.64%
$-- $12
Mar 15, 2020 $0.0193
+17.42%
$-- $11
Mar 14, 2020 $0.0164
-2.16%
$-- $1
Mar 13, 2020 $0.0167
+5.03%
$-- $5
Mar 12, 2020 $0.0159
-50.24%
$-- $2
Mar 11, 2020 $0.032
+12.86%
$-- $5
Mar 10, 2020 $0.0284
+10.48%
$-- $67
Mar 9, 2020 $0.0257
-10.45%
$-- $5
Mar 8, 2020 $0.0287
-0.67%
$-- $33
Mar 7, 2020 $0.0288
-19.42%
$-- $169
Mar 6, 2020 $0.0358
+3.46%
$-- $9
Mar 5, 2020 $0.0346
-36.31%
$-- $181
Mar 4, 2020 $0.0543
-17.61%
$-- $50
Mar 3, 2020 $0.0659
-25.28%
$-- $690
Mar 2, 2020 $0.0881
+14.93%
$-- $811
Feb 28, 2020 $0.0731
-2.28%
$-- $14
Feb 27, 2020 $0.0746
+40.54%
$-- $132
Feb 26, 2020 $0.0531
+13.82%
$-- $22
Feb 25, 2020 $0.0467
-29.35%
$-- $75
Feb 24, 2020 $0.0661
-25.26%
$-- $84
Feb 23, 2020 $0.0885
+10.47%
$-- $168
Feb 22, 2020 $0.0801
+35.40%
$-- $34
Feb 21, 2020 $0.0812
+0.84%
$-- $1
Feb 20, 2020 $0.0805
+29.93%
$-- $185
Feb 19, 2020 $0.062
+6.14%
$-- $355
Feb 18, 2020 $0.0584
-0.73%
$-- $3
Feb 17, 2020 $0.0589
+41.54%
$-- $3
Feb 16, 2020 $0.0416
-15.77%
$-- $110
Feb 15, 2020 $0.0494
-2.93%
$-- $60
Feb 14, 2020 $0.0562
+0.34%
$-- $15
Feb 13, 2020 $0.056
+6.43%
$-- $30
Feb 12, 2020 $0.0527
+28.45%
$-- $24
Feb 11, 2020 $0.041
-3.39%
$-- $304
Feb 10, 2020 $0.0425
-4.37%
$-- $69
Feb 9, 2020 $0.0444
-29.84%
$-- $41
Feb 8, 2020 $0.0633
+17.25%
$-- $1
Feb 7, 2020 $0.054
+0.21%
$-- $3
Feb 6, 2020 $0.0538
-19.94%
$-- $107
Feb 5, 2020 $0.0673
-11.20%
$-- $11
Feb 4, 2020 $0.0757
+24.09%
$-- $83
Feb 3, 2020 $0.061
-22.35%
$-- $30
Feb 2, 2020 $0.0786
-29.21%
$-- $157