Beenode Historical Data

BNODE Page 28
Download
Date Close Price change Market cap Trading volume
Dec 9, 2019 $ 0.0293
-4.13%
$ -- $ 57
Dec 8, 2019 $ 0.0306
+2.22%
$ -- $ 97
Dec 7, 2019 $ 0.0299
-2.38%
$ -- $ 55
Dec 6, 2019 $ 0.0307
+5.19%
$ -- $ 32
Dec 5, 2019 $ 0.0292
+1.81%
$ -- $ 51
Dec 4, 2019 $ 0.029
-11.93%
$ -- $ 51
Dec 3, 2019 $ 0.0329
+36.58%
$ -- $ 76
Dec 2, 2019 $ 0.0241
-31.55%
$ -- $ 30
Dec 1, 2019 $ 0.0352
-6.23%
$ -- $ 55
Nov 30, 2019 $ 0.0375
+71.52%
$ -- $ 292
Nov 29, 2019 $ 0.0219
-42.57%
$ -- $ 30
Nov 28, 2019 $ 0.0381
-24.44%
$ -- $ 70
Nov 27, 2019 $ 0.0505
+26.93%
$ -- $ 171
Nov 26, 2019 $ 0.0398
+1.80%
$ -- $ 120
Nov 25, 2019 $ 0.039
-12.37%
$ -- $ 35
Nov 24, 2019 $ 0.0445
-12.31%
$ -- $ 157
Nov 23, 2019 $ 0.0507
-18.86%
$ -- $ 84
Nov 22, 2019 $ 0.0623
+9.75%
$ -- $ 76
Nov 21, 2019 $ 0.0568
-31.08%
$ -- $ 34
Nov 20, 2019 $ 0.0824
+1.77%
$ -- $ 55
Nov 19, 2019 $ 0.0809
-25.05%
$ -- $ 7
Nov 18, 2019 $ 0.108
+35.23%
$ -- $ 63
Nov 17, 2019 $ 0.0798
-6.04%
$ -- $ 74
Nov 16, 2019 $ 0.0851
-16.73%
$ -- $ 64
Nov 15, 2019 $ 0.102
-1.99%
$ -- $ 120
Nov 14, 2019 $ 0.104
+6.45%
$ -- $ 50
Nov 13, 2019 $ 0.098
-53.52%
$ -- $ 31
Nov 12, 2019 $ 0.211
-26.11%
$ -- $ 143
Nov 11, 2019 $ 0.285
+335.47%
$ -- $ 990
Nov 10, 2019 $ 0.0656
+6.66%
$ -- $ 464
Nov 9, 2019 $ 0.0615
-9.90%
$ -- $ 51
Nov 8, 2019 $ 0.0683
+14.56%
$ -- $ 134
Nov 7, 2019 $ 0.0596
-41.71%
$ -- $ 101
Nov 6, 2019 $ 0.102
-43.75%
$ -- $ 49
Nov 5, 2019 $ 0.181
+7.95%
$ -- $ 46
Nov 4, 2019 $ 0.168
-36.58%
$ -- $ 23
Nov 3, 2019 $ 0.265
+126.50%
$ -- $ 4
Nov 2, 2019 $ 0.117
+0.22%
$ -- $ 54
Oct 30, 2019 $ 0.136
-2.99%
$ -- $ 127
Oct 29, 2019 $ 0.141
-0.73%
$ -- $ 131
Oct 26, 2019 $ 0.422
+5.88%
$ -- $ 80
Oct 25, 2019 $ 0.399
+10.91%
$ -- $ 163
Oct 22, 2019 $ 0.137
+0.25%
$ -- $ 1
Oct 21, 2019 $ 0.137
-41.17%
$ -- $ 1
Oct 20, 2019 $ 0.233
+116.81%
$ -- $ 22
Oct 19, 2019 $ 0.107
-50.67%
$ -- $ 12
Oct 18, 2019 $ 0.218
-7.56%
$ -- $ 132
Oct 17, 2019 $ 0.235
-10.85%
$ -- $ 139
Oct 16, 2019 $ 0.264
-2.38%
$ -- $ 9
Oct 15, 2019 $ 0.27
-6.22%
$ -- $ 38