Beenode Historical Data

BNODE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 1, 2020 $0.111
+217.90%
$-- $438
Jan 31, 2020 $0.0349
+10.36%
$-- $73
Jan 30, 2020 $0.0317
+3.89%
$-- $12
Jan 29, 2020 $0.0305
-0.89%
$-- $25
Jan 28, 2020 $0.0307
-1.15%
$-- $41
Jan 27, 2020 $0.0311
-4.76%
$-- $76
Jan 25, 2020 $0.0332
-0.69%
$-- $2
Jan 24, 2020 $0.0334
-1.80%
$-- $2
Jan 23, 2020 $0.034
-0.16%
$-- $28
Jan 20, 2020 $0.0334
+0.14%
$-- $2
Jan 19, 2020 $0.0333
-2.63%
$-- $2
Jan 18, 2020 $0.0342
+7.23%
$-- $5
Jan 16, 2020 $0.0294
-1.14%
$-- $8
Jan 15, 2020 $0.0298
-0.24%
$-- $8
Jan 14, 2020 $0.0299
+1.49%
$-- $17
Jan 13, 2020 $0.0294
-2.81%
$-- $130
Jan 12, 2020 $0.0303
+2.23%
$-- $79
Jan 11, 2020 $0.0296
-4.57%
$-- $38
Jan 10, 2020 $0.031
+6.29%
$-- $42
Jan 9, 2020 $0.0292
-8.27%
$-- $52
Jan 8, 2020 $0.0319
-10.54%
$-- $54
Jan 7, 2020 $0.0356
-44.20%
$-- $84
Jan 6, 2020 $0.0638
+122.65%
$-- $366
Jan 5, 2020 $0.0287
+0.09%
$-- $58
Jan 4, 2020 $0.0286
-1.58%
$-- $21
Jan 3, 2020 $0.0291
+6.23%
$-- $37
Jan 2, 2020 $0.0274
-7.51%
$-- $171
Jan 1, 2020 $0.0296
+1.32%
$-- $24
Dec 31, 2019 $0.0292
-14.80%
$-- $18
Dec 30, 2019 $0.0343
-7.48%
$-- $36
Dec 29, 2019 $0.0371
-8.88%
$-- $94
Dec 28, 2019 $0.0407
-3.83%
$-- $92
Dec 27, 2019 $0.0423
-7.42%
$-- $28
Dec 26, 2019 $0.0457
+8.42%
$-- $48
Dec 25, 2019 $0.0421
-4.31%
$-- $79
Dec 24, 2019 $0.044
-8.45%
$-- $53
Dec 23, 2019 $0.0481
-4.56%
$-- $125
Dec 22, 2019 $0.0503
+4.35%
$-- $65
Dec 21, 2019 $0.0483
-26.46%
$-- $95
Dec 20, 2019 $0.0656
+29.43%
$-- $186
Dec 19, 2019 $0.0507
-33.64%
$-- $204
Dec 18, 2019 $0.0764
+2.92%
$-- $159
Dec 17, 2019 $0.0744
-14.81%
$-- $353
Dec 16, 2019 $0.0873
+5.33%
$-- $429
Dec 15, 2019 $0.0829
+104.67%
$-- $664
Dec 14, 2019 $0.0405
+41.16%
$-- $107
Dec 13, 2019 $0.0287
+0.81%
$-- $77
Dec 12, 2019 $0.0285
+0.47%
$-- $59
Dec 11, 2019 $0.0283
-0.30%
$-- $61
Dec 10, 2019 $0.0283
-3.40%
$-- $55