Beenode Historical Data

BNODE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 2024 $ 0.00655
+33.62%
$ -- $ 22
Apr 10, 2024 $ 0.0049
-50.45%
$ -- $ 95
Apr 9, 2024 $ 0.00989
+0.00%
$ -- $ 1
Apr 6, 2024 $ 0.00998
+0.00%
$ -- $ 30
Apr 5, 2024 $ 0.00998
-0.22%
$ -- $ 30
Apr 4, 2024 $ 0.01
+0.00%
$ -- $ 1
Apr 3, 2024 $ 0.01
+0.00%
$ -- $ 1
Apr 2, 2024 $ 0.01
+0.00%
$ -- $ 3
Apr 1, 2024 $ 0.01
+0.00%
$ -- $ 3
Mar 31, 2024 $ 0.01
+0.00%
$ -- $ 0
Mar 30, 2024 $ 0.01
-16.67%
$ -- $ 1
Mar 29, 2024 $ 0.012
+0.00%
$ -- $ 1
Mar 28, 2024 $ 0.012
+18.81%
$ -- $ 10
Mar 27, 2024 $ 0.012
+0.00%
$ -- $ 62
Mar 26, 2024 $ 0.012
+0.00%
$ -- $ 148
Mar 25, 2024 $ 0.012
+0.00%
$ -- $ 6
Mar 24, 2024 $ 0.012
+0.00%
$ -- $ 5
Mar 23, 2024 $ 0.012
+33.33%
$ -- $ 53
Mar 22, 2024 $ 0.009
+0.00%
$ -- $ 1
Mar 21, 2024 $ 0.009
-10.00%
$ -- $ 86
Mar 19, 2024 $ 0.01
+0.00%
$ -- $ 103
Mar 18, 2024 $ 0.01
+53.85%
$ -- $ 103
Mar 17, 2024 $ 0.0065
+10.79%
$ -- $ 17
Mar 16, 2024 $ 0.00571
+0.00%
$ -- $ 1
Mar 15, 2024 $ 0.00571
+0.18%
$ -- $ 1
Mar 14, 2024 $ 0.0057
+0.00%
$ -- $ 15
Mar 13, 2024 $ 0.0057
+0.00%
$ -- $ 10
Mar 12, 2024 $ 0.0057
+0.00%
$ -- $ 14
Mar 11, 2024 $ 0.0057
+0.00%
$ -- $ 14
Mar 10, 2024 $ 0.0057
+0.00%
$ -- $ 14
Mar 8, 2024 $ 0.0055
+0.00%
$ -- $ 13
Mar 7, 2024 $ 0.0055
+1.85%
$ -- $ 28
Mar 6, 2024 $ 0.0054
+0.82%
$ -- $ 50
Mar 5, 2024 $ 0.00537
+0.00%
$ -- $ 1
Mar 4, 2024 $ 0.00537
-3.61%
$ -- $ 1
Mar 3, 2024 $ 0.00557
+0.00%
$ -- $ 3
Mar 2, 2024 $ 0.00537
+0.00%
$ -- $ 16
Mar 1, 2024 $ 0.00537
-5.48%
$ -- $ 22
Feb 29, 2024 $ 0.00568
+0.00%
$ -- $ 4
Feb 28, 2024 $ 0.00557
+0.00%
$ -- $ 1
Feb 27, 2024 $ 0.00557
+0.00%
$ -- $ 10
Feb 26, 2024 $ 0.00557
+3.73%
$ -- $ 1
Feb 25, 2024 $ 0.00537
+0.00%
$ -- $ 0
Feb 23, 2024 $ 0.00547
+0.00%
$ -- $ 228
Feb 22, 2024 $ 0.00547
+0.00%
$ -- $ 228
Feb 21, 2024 $ 0.00546
+0.00%
$ -- $ 4
Feb 20, 2024 $ 0.00546
+0.00%
$ -- $ 4
Feb 19, 2024 $ 0.00546
+0.00%
$ -- $ 1
Feb 18, 2024 $ 0.00546
-5.75%
$ -- $ 32
Feb 17, 2024 $ 0.00579
-7.30%
$ -- $ 18