Beenode Historical Data

BNODE Page 6
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.00624
+4.27%
$ -- $ 8
Feb 15, 2024 $ 0.00599
-7.25%
$ -- $ 49
Feb 14, 2024 $ 0.00646
+54.84%
$ -- $ 78
Feb 13, 2024 $ 0.00417
-29.06%
$ -- $ 2
Feb 12, 2024 $ 0.00588
-5.71%
$ -- $ 51
Feb 10, 2024 $ 0.00623
+0.00%
$ -- $ 1
Feb 9, 2024 $ 0.00623
-5.53%
$ -- $ 18
Feb 8, 2024 $ 0.0066
-5.57%
$ -- $ 1
Feb 7, 2024 $ 0.00699
+4.92%
$ -- $ 12
Feb 6, 2024 $ 0.00666
-3.46%
$ -- $ 1
Feb 5, 2024 $ 0.0069
-1.27%
$ -- $ 6
Feb 4, 2024 $ 0.00699
+0.00%
$ -- $ 1
Feb 3, 2024 $ 0.00709
+0.00%
$ -- $ 4
Feb 2, 2024 $ 0.00709
-1.56%
$ -- $ 4
Feb 1, 2024 $ 0.0072
+0.00%
$ -- $ 11
Jan 31, 2024 $ 0.00725
+0.00%
$ -- $ 139
Jan 30, 2024 $ 0.00725
+0.00%
$ -- $ 139
Jan 29, 2024 $ 0.0069
+0.00%
$ -- $ 5
Jan 28, 2024 $ 0.0069
-3.91%
$ -- $ 44
Jan 27, 2024 $ 0.00705
+0.00%
$ -- $ 62
Jan 26, 2024 $ 0.00705
-2.73%
$ -- $ 76
Jan 25, 2024 $ 0.00725
+0.00%
$ -- $ 17
Jan 24, 2024 $ 0.00725
-27.52%
$ -- $ 8
Jan 23, 2024 $ 0.01
+25.34%
$ -- $ 0
Jan 22, 2024 $ 0.00978
+0.00%
$ -- $ 75
Jan 21, 2024 $ 0.00978
+21.53%
$ -- $ 100
Jan 20, 2024 $ 0.00598
+0.00%
$ -- $ 4
Jan 17, 2024 $ 0.00716
+0.00%
$ -- $ 32
Jan 16, 2024 $ 0.00716
+8.97%
$ -- $ 40
Jan 15, 2024 $ 0.00657
+0.00%
$ -- $ 2
Jan 14, 2024 $ 0.00657
+0.00%
$ -- $ 2
Jan 13, 2024 $ 0.0063
+0.00%
$ -- $ 5
Jan 12, 2024 $ 0.0063
-9.16%
$ -- $ 5
Jan 11, 2024 $ 0.00693
-0.77%
$ -- $ 13
Jan 10, 2024 $ 0.00699
-8.96%
$ -- $ 9
Jan 9, 2024 $ 0.00768
-2.56%
$ -- $ 0
Jan 8, 2024 $ 0.00788
-1.39%
$ -- $ 2
Jan 7, 2024 $ 0.00799
+0.00%
$ -- $ 1
Jan 6, 2024 $ 0.00799
+0.00%
$ -- $ 0
Jan 5, 2024 $ 0.00799
+0.00%
$ -- $ 0
Jan 4, 2024 $ 0.00799
+0.00%
$ -- $ 0
Jan 3, 2024 $ 0.00799
+0.00%
$ -- $ 0
Jan 2, 2024 $ 0.008
+0.00%
$ -- $ 4
Jan 1, 2024 $ 0.008
+5.71%
$ -- $ 4
Dec 31, 2023 $ 0.00757
+0.00%
$ -- $ 0.01
Dec 30, 2023 $ 0.008
+0.00%
$ -- $ 15
Dec 29, 2023 $ 0.008
+0.00%
$ -- $ 15
Dec 28, 2023 $ 0.008
+0.00%
$ -- $ 16
Dec 27, 2023 $ 0.008
+0.01%
$ -- $ 16
Dec 26, 2023 $ 0.008
+0.00%
$ -- $ 21