Beenode Historical Data

BNODE Page 7
Download
Date Close Price change Market cap Trading volume
Dec 25, 2023 $ 0.008
-3.61%
$ -- $ 17
Dec 24, 2023 $ 0.0083
+4.86%
$ -- $ 0.01
Dec 23, 2023 $ 0.00792
-9.41%
$ -- $ 11
Dec 22, 2023 $ 0.00874
+1.98%
$ -- $ 2
Dec 21, 2023 $ 0.00857
+9.52%
$ -- $ 1
Dec 20, 2023 $ 0.00782
+0.00%
$ -- $ 20
Dec 19, 2023 $ 0.00874
+0.00%
$ -- $ 29
Dec 18, 2023 $ 0.00874
+0.00%
$ -- $ 29
Dec 17, 2023 $ 0.00787
+0.00%
$ -- $ 7
Dec 16, 2023 $ 0.00787
-1.77%
$ -- $ 22
Dec 15, 2023 $ 0.00801
+0.26%
$ -- $ 6
Dec 14, 2023 $ 0.00799
+0.00%
$ -- $ 8
Dec 13, 2023 $ 0.00799
-11.26%
$ -- $ 0
Dec 12, 2023 $ 0.009
+0.00%
$ -- $ 0.01
Dec 11, 2023 $ 0.00867
+0.00%
$ -- $ 4
Dec 10, 2023 $ 0.00867
+0.00%
$ -- $ 5
Dec 9, 2023 $ 0.009
+0.00%
$ -- $ 1
Dec 8, 2023 $ 0.009
+12.51%
$ -- $ 1
Dec 7, 2023 $ 0.008
-11.46%
$ -- $ 12
Dec 6, 2023 $ 0.00903
+0.01%
$ -- $ 1
Dec 5, 2023 $ 0.00903
+0.48%
$ -- $ 0
Dec 4, 2023 $ 0.00899
+18.29%
$ -- $ 63
Dec 3, 2023 $ 0.0076
-15.71%
$ -- $ 15
Nov 29, 2023 $ 0.00902
+0.00%
$ -- $ 23
Nov 28, 2023 $ 0.00902
+0.18%
$ -- $ 49
Nov 27, 2023 $ 0.00901
+0.20%
$ -- $ 11
Nov 26, 2023 $ 0.00899
+41.66%
$ -- $ 52
Nov 25, 2023 $ 0.00634
+1.76%
$ -- $ 1
Nov 24, 2023 $ 0.00623
+6.06%
$ -- $ 26
Nov 23, 2023 $ 0.00588
-3.47%
$ -- $ 6
Nov 22, 2023 $ 0.00609
+0.36%
$ -- $ 1
Nov 21, 2023 $ 0.00607
-10.05%
$ -- $ 13
Nov 20, 2023 $ 0.00675
+11.19%
$ -- $ 5
Nov 19, 2023 $ 0.00607
-12.01%
$ -- $ 1
Nov 18, 2023 $ 0.00689
+13.20%
$ -- $ 2
Nov 17, 2023 $ 0.00609
-11.15%
$ -- $ 2
Nov 16, 2023 $ 0.00685
+0.00%
$ -- $ 5
Nov 15, 2023 $ 0.00685
+15.97%
$ -- $ 7
Nov 14, 2023 $ 0.00591
+0.54%
$ -- $ 1
Nov 13, 2023 $ 0.00588
-16.81%
$ -- $ 4
Nov 12, 2023 $ 0.00707
+9.45%
$ -- $ 12
Nov 11, 2023 $ 0.00646
+5.58%
$ -- $ 6
Nov 10, 2023 $ 0.00611
-8.32%
$ -- $ 10
Nov 9, 2023 $ 0.00667
+8.99%
$ -- $ 0
Nov 8, 2023 $ 0.00612
-7.27%
$ -- $ 3
Nov 7, 2023 $ 0.0066
+25.79%
$ -- $ 5
Nov 6, 2023 $ 0.00525
-13.37%
$ -- $ 8
Nov 5, 2023 $ 0.00606
-1.83%
$ -- $ 0
Nov 4, 2023 $ 0.00617
-12.01%
$ -- $ 1
Nov 3, 2023 $ 0.00701
+3.17%
$ -- $ 1