Beenode Historical Data

BNODE Page 7
Download
Date Close Price change Market cap Trading volume
Dec 25, 2023 $0.008
-3.61%
$-- $17
Dec 24, 2023 $0.0083
+4.86%
$-- $0.01
Dec 23, 2023 $0.00792
-9.41%
$-- $11
Dec 22, 2023 $0.00874
+1.98%
$-- $2
Dec 21, 2023 $0.00857
+9.52%
$-- $1
Dec 20, 2023 $0.00782
+0.00%
$-- $20
Dec 19, 2023 $0.00874
+0.00%
$-- $29
Dec 18, 2023 $0.00874
+0.00%
$-- $29
Dec 17, 2023 $0.00787
+0.00%
$-- $7
Dec 16, 2023 $0.00787
-1.77%
$-- $22
Dec 15, 2023 $0.00801
+0.26%
$-- $6
Dec 14, 2023 $0.00799
+0.00%
$-- $8
Dec 13, 2023 $0.00799
-11.26%
$-- $0
Dec 12, 2023 $0.009
+0.00%
$-- $0.01
Dec 11, 2023 $0.00867
+0.00%
$-- $4
Dec 10, 2023 $0.00867
+0.00%
$-- $5
Dec 9, 2023 $0.009
+0.00%
$-- $1
Dec 8, 2023 $0.009
+12.51%
$-- $1
Dec 7, 2023 $0.008
-11.46%
$-- $12
Dec 6, 2023 $0.00903
+0.01%
$-- $1
Dec 5, 2023 $0.00903
+0.48%
$-- $0
Dec 4, 2023 $0.00899
+18.29%
$-- $63
Dec 3, 2023 $0.0076
-15.71%
$-- $15
Nov 29, 2023 $0.00902
+0.00%
$-- $23
Nov 28, 2023 $0.00902
+0.18%
$-- $49
Nov 27, 2023 $0.00901
+0.20%
$-- $11
Nov 26, 2023 $0.00899
+41.66%
$-- $52
Nov 25, 2023 $0.00634
+1.76%
$-- $1
Nov 24, 2023 $0.00623
+6.06%
$-- $26
Nov 23, 2023 $0.00588
-3.47%
$-- $6
Nov 22, 2023 $0.00609
+0.36%
$-- $1
Nov 21, 2023 $0.00607
-10.05%
$-- $13
Nov 20, 2023 $0.00675
+11.19%
$-- $5
Nov 19, 2023 $0.00607
-12.01%
$-- $1
Nov 18, 2023 $0.00689
+13.20%
$-- $2
Nov 17, 2023 $0.00609
-11.15%
$-- $2
Nov 16, 2023 $0.00685
+0.00%
$-- $5
Nov 15, 2023 $0.00685
+15.97%
$-- $7
Nov 14, 2023 $0.00591
+0.54%
$-- $1
Nov 13, 2023 $0.00588
-16.81%
$-- $4
Nov 12, 2023 $0.00707
+9.45%
$-- $12
Nov 11, 2023 $0.00646
+5.58%
$-- $6
Nov 10, 2023 $0.00611
-8.32%
$-- $10
Nov 9, 2023 $0.00667
+8.99%
$-- $0
Nov 8, 2023 $0.00612
-7.27%
$-- $3
Nov 7, 2023 $0.0066
+25.79%
$-- $5
Nov 6, 2023 $0.00525
-13.37%
$-- $8
Nov 5, 2023 $0.00606
-1.83%
$-- $0
Nov 4, 2023 $0.00617
-12.01%
$-- $1
Nov 3, 2023 $0.00701
+3.17%
$-- $1