JaeCoin Historical Data

JAE
Download
Date Close Price change Market cap Trading volume
Apr 7, 2026 $0.0₅1
+0.00%
$-- $1
Apr 6, 2026 $0.0₅1
+0.00%
$19,641 $1
Apr 5, 2026 $0.0₅1
+0.00%
$19,641 $3
Apr 4, 2026 $0.0₅1
+0.00%
$-- $97
Apr 3, 2026 $0.0₅1
-75.00%
$19,641 $97
Apr 2, 2026 $0.0₅4
+0.00%
$78,565 $6
Apr 1, 2026 $0.0₅4
+0.00%
$78,565 $3
Mar 31, 2026 $0.0₅4
+0.00%
$78,565 $1
Mar 30, 2026 $0.0₅5
+0.00%
$-- $0
Mar 29, 2026 $0.0₅5
+0.00%
$98,206 $0
Mar 28, 2026 $0.0₅4
+0.00%
$-- $1
Mar 27, 2026 $0.0₅4
+0.00%
$78,565 $25
Mar 26, 2026 $0.0₅4
+0.00%
$78,565 $4
Mar 24, 2026 $0.0₅4
+0.00%
$78,565 $0
Mar 23, 2026 $0.0₅4
+0.00%
$78,565 $0
Mar 22, 2026 $0.0₅4
+0.00%
$78,565 $3
Mar 21, 2026 $0.0₅4
-20.00%
$78,565 $1
Mar 20, 2026 $0.0₅4
+0.00%
$78,565 $330
Mar 19, 2026 $0.0₅4
+0.00%
$78,565 $708
Mar 18, 2026 $0.0₅4
-20.00%
$78,565 $351
Mar 17, 2026 $0.0₅5
-28.57%
$98,206 $407
Mar 16, 2026 $0.0₅7
+0.00%
$137,489 $34
Mar 14, 2026 $0.0₅5
+0.00%
$98,206 $0.01
Mar 13, 2026 $0.0₅5
-16.67%
$98,206 $1
Mar 12, 2026 $0.0₅9
+0.00%
$-- $2
Mar 11, 2026 $0.0₅9
+50.00%
$176,771 $2
Mar 10, 2026 $0.0₅9
+0.00%
$-- $0
Mar 9, 2026 $0.0₅9
+28.57%
$176,771 $0
Mar 8, 2026 $0.0₅5
+0.00%
$98,206 $1
Mar 7, 2026 $0.0₅6
+0.00%
$117,847 $5
Mar 6, 2026 $0.0₅6
-14.29%
$117,847 $59
Mar 5, 2026 $0.0₅7
+0.00%
$137,489 $0.01
Mar 2, 2026 $0.00001
+0.00%
$-- $0.01
Mar 1, 2026 $0.00001
+0.00%
$196,412 $0.01
Feb 24, 2026 $0.0₅7
+0.00%
$137,489 $0.01
Feb 23, 2026 $0.0₅6
+0.00%
$117,847 $0.01
Feb 22, 2026 $0.00001
+0.00%
$-- $13
Feb 21, 2026 $0.00001
+66.67%
$196,412 $13
Feb 20, 2026 $0.0₅6
+0.00%
$117,847 $0
Feb 19, 2026 $0.0₅6
+0.00%
$117,847 $0.01
Feb 18, 2026 $0.0₅8
+33.33%
$157,130 $5
Feb 17, 2026 $0.0₅6
+0.00%
$117,847 $6
Feb 16, 2026 $0.0₅6
+0.00%
$117,847 $3
Feb 15, 2026 $0.0₅8
+0.00%
$157,130 $9
Feb 14, 2026 $0.0₅8
+0.00%
$157,130 $16
Feb 13, 2026 $0.0₅8
+0.00%
$157,130 $11
Feb 12, 2026 $0.0₅6
+0.00%
$117,847 $27
Feb 11, 2026 $0.0₅9
-30.77%
$176,771 $43
Feb 10, 2026 $0.000013
+62.50%
$255,336 $11
Feb 9, 2026 $0.0₅9
+50.00%
$176,771 $2
Download