JaeCoin Historical Data

JAE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₅4
-60.00%
$ 78,565 $ 1,934
Feb 2026 $ 0.0₅7
-30.00%
$ -- $ 388
Jan 2026 $ 0.000011
-31.25%
$ 216,053 $ 1,196
Dec 2025 $ 0.000016
+128.57%
$ -- $ 7,966
Nov 2025 $ 0.0₅8
-20.00%
$ -- $ 2,522
Oct 2025 $ 0.0₅7
-41.67%
$ -- $ 1,548
Sep 2025 $ 0.0₅8
-11.11%
$ -- $ 236
Aug 2025 $ 0.0₅9
-10.00%
$ -- $ 296
Jul 2025 $ 0.000013
-40.91%
$ 196,412 $ 8,756
Jun 2025 $ 0.000028
-82.82%
$ 432,107 $ 130,301
May 2025 $ 0.000148
-27.09%
$ 3.2 million $ 1.48 million
Apr 2025 $ 0.000204
-25.00%
$ 4.01 million $ 7.5 million
Download